โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 583.10 | 592.70 | 572.80 | +8.50 | +1.48% | 14.70K | 16:30:03 | ||
Adgar Inv & Dev | 431.9 | 445.3 | 431.9 | -9.3 | -2.11% | 2.27K | 16:23:43 | ||
Afcon Holdings | 9,308 | 9,325 | 9,272 | +167 | +1.83% | 773.00 | 15:53:41 | ||
Allot Communications | 799.0 | 827.0 | 799.0 | +16.7 | +2.13% | 10.34K | 16:28:14 | ||
Apollo Power | 625.8 | 639.7 | 614.6 | +2.8 | +0.45% | 14.45K | 15:49:54 | ||
Arad | 4,895 | 4,902 | 4,845 | +15 | +0.31% | 641.00 | 16:30:20 | ||
Aspen Group Ltd | 592.8 | 592.8 | 592.8 | +2.9 | +0.49% | 0.08K | 15:05:23 | ||
Atreyu Capital | 5,319 | 5,365 | 5,175 | +201 | +3.93% | 39.33K | 16:16:05 | ||
Automatic Bank Services Ltd | 1,390 | 1,417 | 1,384 | +5 | +0.36% | 16.65K | 16:09:46 | ||
Avgol Industries | 126.5 | 126.5 | 125.5 | +1.0 | +0.80% | 0.85K | 14:24:51 | ||
Bait Bakfar | 1,216.00 | 1,216.00 | 1,216.00 | 0.00 | 0.00% | 0.00K | 13:59:25 | ||
Bet Shemesh Engines | 19,250 | 19,270 | 18,650 | +250 | +1.32% | 7.64K | 16:27:20 | ||
Bikurey Hasade Holdings | 266.00 | 268.80 | 264.10 | +1.70 | +0.64% | 6.70K | 15:44:32 | ||
Compugen | 931.0 | 944.0 | 909.3 | +21.7 | +2.39% | 7.94K | 16:26:17 | ||
E&M | 979.9 | 979.9 | 979.1 | -0.1 | -0.01% | 8.16K | 15:31:35 | ||
Econergy Renewable Energy | 1,510.00 | 1,536.00 | 1,509.00 | -3.00 | -0.20% | 3.58K | 16:29:15 | ||
Electra Power | 1,993.00 | 1,996.00 | 1,993.00 | -4.00 | -0.20% | 206.00 | 16:09:34 | ||
Electreon Wireless | 20,310 | 21,480 | 20,120 | -490 | -2.36% | 12.47K | 16:32:24 | ||
Ellomay Capital | 5,565 | 5,600 | 5,565 | +63 | +1.15% | 220.00 | 14:25:05 | ||
Hamat Group | 1,104 | 1,104 | 1,101 | +2 | +0.18% | 5.28K | 15:10:57 | ||
Hanan Mor | 104.9 | 105.0 | 98.7 | +6.2 | +6.28% | 33.67K | 15:18:10 | ||
Hiper Global | 1,996.00 | 1,999.00 | 1,977.00 | +19.00 | +0.96% | 5.02K | 16:18:27 | ||
Imagesat International ISI | 1,293.00 | 1,293.00 | 1,260.00 | +33.00 | +2.62% | 13.69K | 16:22:52 | ||
Intercure | 1,185.0 | 1,222.0 | 1,182.0 | -20.0 | -1.66% | 25.18K | 16:21:37 | ||
Kafrit | 1,854 | 1,870 | 1,854 | +12 | +0.65% | 2.69K | 16:14:36 | ||
Kamada | 1,906 | 1,913 | 1,894 | +12 | +0.63% | 3.62K | 15:03:38 | ||
Kardan Real Es | 431.0 | 436.9 | 426.6 | +4.0 | +0.94% | 43.80K | 16:32:09 | ||
Kerur | 6,336 | 6,339 | 6,305 | +22 | +0.35% | 116.00 | 16:05:18 | ||
Klil | 18,220 | 18,220 | 17,880 | -260 | -1.41% | 12.00 | 15:28:06 | ||
Levinstein Eng | 25,870 | 26,120 | 25,610 | -100 | -0.39% | 228.00 | 16:02:49 | ||
Lineage Cell Therapeutics | 367.4 | 384.0 | 367.4 | -20.1 | -5.19% | 13.56K | 15:23:08 | ||
Max Stock | 971.10 | 983.20 | 954.00 | -7.30 | -0.75% | 47.09K | 16:31:55 | ||
MeguREIT Israel | 407.0 | 411.7 | 407.0 | -4.7 | -1.14% | 40.80K | 16:05:32 | ||
Meitav DS | 1,787 | 1,799 | 1,740 | -3 | -0.17% | 5.85K | 16:17:55 | ||
Mivtach Shamir | 13,900 | 14,000 | 13,690 | 0 | 0.00% | 1.29K | 15:50:06 | ||
More Provident | 490.00 | 508.90 | 478.80 | -7.80 | -1.57% | 13.63K | 15:27:32 | ||
Nawi | 2,640 | 2,640 | 2,640 | +15 | +0.57% | 4.00 | 13:59:25 | ||
Neto | 6,559 | 6,700 | 6,502 | -71 | -1.07% | 1.23K | 16:24:16 | ||
Next Vision | 5,464.00 | 5,492.00 | 5,390.00 | +56.00 | +1.04% | 52.33K | 16:30:48 | ||
Norstar | 776.0 | 785.8 | 749.1 | +28.0 | +3.74% | 53.69K | 16:25:59 | ||
Oramed | 830 | 830 | 830 | -10 | -1.14% | 2.50K | 13:59:25 | ||
Orian | 1,619 | 1,637 | 1,600 | -1 | -0.06% | 959.00 | 15:50:00 | ||
Palram | 4,865 | 4,901 | 4,852 | -8 | -0.16% | 2.19K | 15:34:51 | ||
Peninsula Group | 154.9 | 156.0 | 154.9 | -0.2 | -0.13% | 111.15K | 15:15:52 | ||
Priortech | 19,780 | 19,990 | 19,580 | +200 | +1.02% | 20.24K | 16:18:58 | ||
Rani Zim | 304.0 | 308.8 | 300.0 | -0.5 | -0.16% | 19.96K | 16:23:43 | ||
Reit Azorim HF Living | 389.2 | 400.0 | 389.0 | -13.2 | -3.28% | 23.64K | 15:54:43 | ||
Rimon Consulting Management Services | 3,090.00 | 3,101.00 | 3,071.00 | +4.00 | +0.13% | 507.00 | 16:18:35 | ||
Tamar Petroleum | 2,116 | 2,150 | 2,116 | +6 | +0.28% | 5.94K | 16:18:38 | ||
Telsys | 18,660 | 19,500 | 18,250 | -840 | -4.31% | 5.36K | 16:14:41 | ||
Terminal X | 300.30 | 303.70 | 300.00 | -4.90 | -1.61% | 4.05K | 15:30:23 | ||
Tiv Taam | 524.6 | 526.3 | 524.6 | -1.2 | -0.23% | 3.56K | 16:17:15 | ||
Top Gum Industries | 606.10 | 606.10 | 606.10 | 0.00 | 0.00% | 0.18K | 14:00:20 | ||
Victory Supermarket Chain | 4,977 | 4,981 | 4,898 | +79 | +1.61% | 1.08K | 15:14:51 | ||
Vitania Ltd | 1,922 | 1,922 | 1,922 | 0 | 0.00% | 0.00K | 13:59:25 | ||
YD More Invest | 800.0 | 806.4 | 799.9 | -6.0 | -0.74% | 9.99K | 16:03:58 | ||
ZMH | 2,704 | 2,714 | 2,702 | +2 | +0.07% | 718.00 | 16:08:54 | ||
Zur | 570.0 | 590.0 | 570.0 | +0.8 | +0.14% | 27.33K | 16:31:51 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน