ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.09 | 4.29 | 4.31 | 4.07 | -4.66% | 645.58M | 4.09-4.66% | 28/05 | |
000100 TCL Corp | 4.30 | 4.46 | 4.47 | 4.27 | -3.59% | 403.73M | 4.30-3.59% | 28/05 | |
002156 TongFu Microelectronics Co Ltd | 22.29 | 21.68 | 23.78 | 21.41 | +2.81% | 194.18M | 22.29+2.81% | 28/05 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 3.99 | 4.14 | 4.09 | 3.97 | -3.62% | 116.94M | 3.99-3.62% | 28/05 | |
002063 YGSOFT Inc | 5.69 | 5.64 | 5.82 | 5.54 | +0.89% | 89.17M | 5.69+0.89% | 28/05 |
ชื่อ | ราคา |
---|---|
300623 Jiangsu Jiejie Microelectronics | 17.55+1.23+7.54% |
300672 Goke Microelectronics | 50.19+3.39+7.24% |
300613 Shanghai Fullhan Microelectronics | 32.20+1.68+5.51% |
300682 Longshine Tech | 10.35+0.39+3.92% |
300474 Changsha Jingjia Microelectronics | 69.25+2.04+3.04% |
ชื่อ | ราคา |
---|---|
002315 Focus Tech A | 29.67-2.07-6.52% |
300442 Range Intelligent Computing Tech | 24.97-1.50-5.67% |
000938 Unisplendour Corp Ltd | 21.88-1.10-4.79% |
000977 IEIT SYSTEMS | 36.57-1.81-4.72% |
000725 Boe Technology A | 4.09-0.20-4.66% |