ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6.48 | 6.58 | 6.60 | 6.45 | -1.52% | 77.55M | 6.48-1.52% | 28/05 | |
002127 NanJi ECommerce Co Ltd | 2.96 | 3.13 | 3.08 | 2.94 | -5.43% | 64.41M | 2.96-5.43% | 28/05 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 11.12 | 11.26 | 11.37 | 11.10 | -1.24% | 43.65M | 11.12-1.24% | 28/05 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 14.48 | 14.90 | 14.79 | 14.45 | -2.82% | 40.09M | 14.48-2.82% | 28/05 | |
300015 Aier Eye Hospital Group | 12.17 | 12.34 | 12.32 | 12.17 | -1.38% | 35.73M | 12.17-1.38% | 28/05 |
ชื่อ | ราคา |
---|---|
300179 SF Diamond | 7.80+0.16+2.09% |
300628 Yealink Network Tech | 38.09+0.73+1.95% |
002327 Fuanna A | 11.27+0.08+0.72% |
000915 Shanda Wit Sci A | 33.25+0.21+0.64% |
000708 CITIC Pacific Special Steel | 15.29+0.09+0.59% |
ชื่อ | ราคา |
---|---|
300894 Marssenger | 16.02-1.65-9.34% |
002315 Focus Tech A | 29.67-2.07-6.52% |
002127 NanJi ECommerce | 2.96-0.17-5.43% |
002568 Shanghai Bairun A | 21.44-1.14-5.05% |
002242 Joyoung A | 11.82-0.40-3.27% |