| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
002155 Hunan Gold Corp Ltd | 18.35 | 18.89 | 19.39 | 17.75 | -2.86% | 75.8M | 18.35-2.86% | 07/06 | |
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 5.24 | 5.17 | 5.30 | 5.14 | +1.35% | 50.39M | 5.24+1.35% | 07/06 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3.63 | 3.68 | 3.72 | 3.56 | -1.36% | 45.67M | 3.63-1.36% | 07/06 | |
000937 Jizhong Energy Resources Co Ltd | 8.17 | 7.98 | 8.17 | 7.99 | +2.38% | 40.17M | 8.17+2.38% | 07/06 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 14.30 | 14.06 | 14.65 | 14.06 | +1.71% | 38.39M | 14.30+1.71% | 07/06 |
| ชื่อ | ราคา |
|---|---|
300157 New JCM | 1.98+0.17+9.39% |
002629 Zhejiang Renzhi | 1.84+0.110+6.36% |
002554 China Oil Hbp A | 2.30+0.12+5.50% |
000603 Shengda Mining A | 13.60+0.62+4.78% |
000655 Jinling Mining A | 5.86+0.25+4.46% |
| ชื่อ | ราคา |
|---|---|
000506 Zhongrun Resources Investment | 1.34-0.070-4.97% |
002155 Hunan Gold Corp | 18.35-0.54-2.86% |
002192 Youngy Co | 32.22-0.92-2.78% |
000552 Gansu Jingyuan A | 3.63-0.050-1.36% |
002128 Huolinhe Coal A | 22.56-0.14-0.62% |