ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
300133 Zhejiang Huace Film TV Co | 7.06 | 7.45 | 7.37 | 7.04 | -5.24% | 102.79M | 7.06-5.24% | 28/05 | |
000793 Huawen Media Investment Corp | 1.09 | 1.21 | 1.21 | 1.09 | -9.92% | 67.95M | 1.09-9.92% | 28/05 | |
300182 Beijing Jetsen Tech Co | 4.49 | 4.60 | 4.60 | 4.46 | -2.39% | 43.48M | 4.49-2.39% | 28/05 | |
300027 Huayi Brothers Media Corp | 1.85 | 1.90 | 1.90 | 1.84 | -2.63% | 31.79M | 1.85-2.63% | 28/05 | |
300251 Beijing Enlight Media | 8.83 | 9.13 | 9.13 | 8.81 | -3.29% | 31.2M | 8.83-3.29% | 28/05 |
ชื่อ | ราคา |
---|---|
001330 Bona Film | 6.27+0.03+0.48% |
002445 Zhongnanhong Culture | 1.77-0.010-0.56% |
000802 Beijing Jingxi Culture A | 5.50-0.06-1.08% |
300144 Songcheng Performance Develop | 9.96-0.15-1.48% |
002739 Wanda Cinema Line Corp | 13.35-0.20-1.48% |
ชื่อ | ราคา |
---|---|
000793 Huawen Media A | 1.09-0.12-9.92% |
301025 Dook Media Group | 9.88-0.63-5.99% |
002343 Ciwen Media | 6.46-0.37-5.42% |
300133 Zhejiang Huace Film TV Co | 7.06-0.39-5.24% |
002502 Dinglong Culture | 1.23-0.06-4.65% |