ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 13.62 | 14.17 | 14.16 | 13.61 | -3.88% | 162.34M | 13.62-3.88% | 28/05 | |
002607 Offcn Education Technology Co Ltd | 2.43 | 2.50 | 2.48 | 2.42 | -2.80% | 96.54M | 2.43-2.80% | 28/05 | |
000938 Unisplendour Corp Ltd | 21.88 | 22.98 | 22.69 | 21.80 | -4.79% | 83.25M | 21.88-4.79% | 28/05 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.33 | 3.18 | 3.34 | 3.16 | +4.72% | 83.07M | 3.33+4.72% | 28/05 | |
002027 Focus Media Information Technology Co Ltd | 6.48 | 6.58 | 6.60 | 6.45 | -1.52% | 77.55M | 6.48-1.52% | 28/05 |
ชื่อ | ราคา |
---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 3.33+0.15+4.72% |
300682 Longshine Tech | 10.35+0.39+3.92% |
300677 Shandong Intco Medical | 24.73+0.35+1.44% |
002007 Hualan Biolog A | 18.50+0.10+0.54% |
002050 Zhejiang Sanhua Co Ltd | 21.64+0.07+0.33% |
ชื่อ | ราคา |
---|---|
002568 Shanghai Bairun A | 21.44-1.14-5.05% |
000938 Unisplendour Corp Ltd | 21.88-1.10-4.79% |
000625 Changan Auto A | 13.62-0.55-3.88% |
300496 Thunder Software Tech | 48.37-1.78-3.55% |
300251 Beijing Enlight Media | 8.83-0.30-3.29% |