ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1.70 | 1.82 | 1.84 | 1.68 | -6.59% | 504.15M | 1.70-6.59% | 07/06 | |
002131 Leo Group Co Ltd | 1.56 | 1.53 | 1.60 | 1.55 | +1.96% | 132.16M | 1.56+1.96% | 07/06 | |
000625 Chongqing Changan Automobile Co Ltd | 13.31 | 13.19 | 13.54 | 13.15 | +0.91% | 98.68M | 13.31+0.91% | 07/06 | |
002027 Focus Media Information Technology Co Ltd | 6.51 | 6.54 | 6.56 | 6.39 | -0.46% | 73.12M | 6.51-0.46% | 07/06 | |
300133 Zhejiang Huace Film TV Co | 6.45 | 6.33 | 6.53 | 6.30 | +1.90% | 68.9M | 6.45+1.90% | 07/06 |
ชื่อ | ราคา |
---|---|
002434 Wanliyang A | 5.20+0.15+2.97% |
002127 NanJi ECommerce | 2.75+0.07+2.61% |
000785 Easyhome New Retail | 2.76+0.07+2.60% |
300079 Sumavision Technologies | 4.04+0.10+2.54% |
000030 Fawer Automotive A | 5.45+0.12+2.25% |
ชื่อ | ราคา |
---|---|
000982 Ningxia Zhongyin Cashmere | 0.44-0.050-10.20% |
002607 Offcn Education Tech | 1.70-0.12-6.59% |
002032 Zhejiang Supor A | 52.46-1.13-2.11% |
000921 Hisense Kelon A | 38.85-0.64-1.62% |
002429 Shenzhen Mtc A | 4.98-0.08-1.58% |