ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 4.41 | 4.34 | 4.43 | 4.30 | +1.61% | 140.48M | 4.41+1.61% | 07/06 | |
000021 Shenzhen Kaifa Technology Co Ltd | 14.72 | 13.86 | 14.75 | 13.64 | +6.21% | 134.11M | 14.72+6.21% | 07/06 | |
000519 North Industries Group Red Arrow Co Ltd | 15.14 | 14.49 | 15.44 | 14.28 | +4.49% | 123.4M | 15.14+4.49% | 07/06 | |
000625 Chongqing Changan Automobile Co Ltd | 13.31 | 13.19 | 13.54 | 13.15 | +0.91% | 98.68M | 13.31+0.91% | 07/06 | |
000938 Unisplendour Corp Ltd | 22.91 | 22.68 | 23.19 | 22.37 | +1.01% | 73.89M | 22.91+1.01% | 07/06 |
ชื่อ | ราคา |
---|---|
000021 Shenzhen Kaifa A | 14.72+0.86+6.21% |
000519 North Industries Red Arrow | 15.14+0.65+4.49% |
000883 Hubei Energy Group Co Ltd | 6.27+0.21+3.47% |
001289 China Longyuan Power | 18.93+0.59+3.22% |
000768 Avic Aircraft A | 25.49+0.73+2.95% |
ชื่อ | ราคา |
---|---|
002916 Shennan Circuits A | 93.83-2.54-2.64% |
002049 Unigroup Guoxin Microelectronics | 55.78-1.15-2.02% |
000799 Jiugui Liquor A | 50.37-0.89-1.74% |
300073 Beijing Easpring Material Tech | 37.14-0.55-1.46% |
300212 Beijing E Hualu Info Tech | 16.75-0.24-1.41% |