โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อย่อ | ตลาด | สกุลเงิน | ||
|---|---|---|---|---|
| STOXX | CFD | EUR | แบบเรียลไทม์ | |
| STOXX | ดัชนีหุ้นโลก | EUR | ล่าช้า |
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,917.00 | 2,922.00 | 2,889.00 | -9.00 | -0.31% | 154.56K | 20:17:36 | ||
| A2A | 1.921 | 1.931 | 1.914 | -0.013 | -0.67% | 3.33M | 20:17:47 | ||
| AAK | 292.2 | 295.2 | 292.0 | -2.2 | -0.75% | 88.18K | 20:13:52 | ||
| Aalberts Industries | 42.68 | 42.82 | 42.46 | -0.22 | -0.51% | 33.07K | 20:17:17 | ||
| ABB | 50.02 | 50.46 | 49.77 | -0.42 | -0.83% | 1.09M | 20:02:50 | ||
| ABN AMRO | 15.84 | 15.94 | 15.76 | -0.15 | -0.94% | 1.11M | 20:17:41 | ||
| Abrdn | 150.65 | 155.00 | 150.25 | -1.65 | -1.08% | 1.16M | 20:16:46 | ||
| Accor | 38.47 | 38.58 | 38.07 | -0.49 | -1.26% | 257.16K | 20:18:12 | ||
| Ackermans | 158.40 | 159.40 | 157.40 | -1.80 | -1.12% | 21.74K | 20:02:11 | ||
| ACS | 40.600 | 40.930 | 40.360 | -0.660 | -1.60% | 112.18K | 20:17:54 | ||
| Adecco N | 32.98 | 33.24 | 32.84 | -0.30 | -0.90% | 117.81K | 19:57:58 | ||
| Adidas | 231.05 | 231.35 | 228.65 | +0.05 | +0.02% | 97.69K | 20:18:11 | ||
| Adler | 0.18 | 0.19 | 0.18 | 0.00 | 0.22% | 128.31K | 19:02:34 | ||
| Admiral Group | 2,680.0 | 2,716.0 | 2,667.0 | -51.0 | -1.87% | 71.20K | 20:17:38 | ||
| Adyen | 1,230.20 | 1,239.00 | 1,222.60 | -1.60 | -0.13% | 12.96K | 20:18:07 | ||
| Aedifica | 58.00 | 58.00 | 57.35 | 0.00 | 0.00% | 11.39K | 20:16:04 | ||
| Aegon | 5.902 | 5.930 | 5.882 | -0.044 | -0.74% | 940.80K | 20:17:40 | ||
| Aena | 181.50 | 182.30 | 179.00 | -3.20 | -1.73% | 71.02K | 20:15:56 | ||
| Aeroports Paris | 121.40 | 125.30 | 120.80 | -6.50 | -5.08% | 121.20K | 20:16:37 | ||
| Afry AB | 183.1 | 184.7 | 181.6 | -2.0 | -1.08% | 37.20K | 20:15:29 | ||
| Ageas | 43.60 | 43.72 | 43.20 | -0.20 | -0.46% | 51.25K | 20:17:26 | ||
| Ahold Delhaize | 28.16 | 28.40 | 27.94 | +0.08 | +0.28% | 745.99K | 20:18:17 | ||
| AIB | 5.080 | 5.125 | 5.045 | -0.045 | -0.88% | 595.03K | 20:17:36 | ||
| Air France KLM | 10.23 | 10.37 | 10.21 | -0.23 | -2.15% | 480.28K | 20:17:24 | ||
| Air Liquide | 168.24 | 171.00 | 165.80 | -2.01 | -1.18% | 521.63K | 20:18:12 | ||
| Airbus Group | 147.72 | 148.90 | 146.60 | -2.28 | -1.52% | 454.15K | 20:18:10 | ||
| Aker BP | 259.90 | 260.00 | 256.80 | +1.10 | +0.43% | 434.36K | 20:18:10 | ||
| Akzo Nobel | 61.28 | 62.14 | 61.22 | -0.82 | -1.32% | 99.40K | 20:18:04 | ||
| Alcon | 81.70 | 82.34 | 81.40 | -0.46 | -0.56% | 105.86K | 20:01:16 | ||
| Alfa Laval AB | 477.2 | 481.0 | 475.5 | -3.6 | -0.75% | 134.25K | 20:18:07 | ||
| Allegro | 37.03 | 37.29 | 36.64 | -0.15 | -0.40% | 1.45M | 20:01:31 | ||
| Allianz | 259.75 | 261.15 | 258.65 | -1.75 | -0.67% | 289.12K | 20:17:41 | ||
| Allreal Holding | 151.40 | 152.00 | 150.80 | -0.20 | -0.13% | 4.16K | 19:51:14 | ||
| Alstom | 17.60 | 17.75 | 17.13 | -0.10 | -0.56% | 738.26K | 20:17:44 | ||
| Alten | 114.70 | 115.30 | 113.60 | -2.30 | -1.97% | 16.80K | 19:56:26 | ||
| Amadeus | 67.430 | 67.570 | 66.830 | -0.210 | -0.31% | 85.58K | 20:15:47 | ||
| Ambu | 136.1 | 138.3 | 135.9 | -0.8 | -0.58% | 114.14K | 20:15:14 | ||
| Amplifon | 33.610 | 34.050 | 33.550 | -0.390 | -1.15% | 126.97K | 20:17:29 | ||
| ams OSRAM AG | 1.34 | 1.38 | 1.33 | -0.03 | -2.05% | 745.65K | 20:01:23 | ||
| Amundi | 64.35 | 64.90 | 64.05 | -1.60 | -2.43% | 84.71K | 20:16:53 | ||
| Andritz AG | 56.275 | 56.700 | 56.000 | -0.925 | -1.62% | 10.40K | 20:17:37 | ||
| Anglo American | 2,365.5 | 2,380.0 | 2,357.5 | -17.0 | -0.71% | 728.54K | 20:18:17 | ||
| Anheuser Busch Inbev | 57.40 | 57.70 | 57.14 | -0.40 | -0.69% | 280.91K | 20:18:05 | ||
| Antofagasta | 2,156.00 | 2,164.00 | 2,123.00 | +11.00 | +0.51% | 119.75K | 20:17:41 | ||
| ArcelorMittal | 23.44 | 23.44 | 23.02 | +0.04 | +0.17% | 835.85K | 20:18:07 | ||
| Argen-X | 346.40 | 352.40 | 345.40 | -8.20 | -2.31% | 8.31K | 20:15:12 | ||
| Arkema | 89.00 | 89.10 | 87.90 | -0.55 | -0.61% | 30.09K | 20:17:26 | ||
| Aroundtown | 1.991 | 2.000 | 1.964 | -0.028 | -1.36% | 11.98K | 18:14:40 | ||
| Ashmore | 186.10 | 186.10 | 183.90 | -0.50 | -0.27% | 53.01K | 19:55:52 | ||
| Ashtead Group | 5,548.0 | 5,630.0 | 5,506.8 | -10.0 | -0.18% | 162.65K | 20:17:39 | ||
| ASM | 681.00 | 688.80 | 679.20 | -6.40 | -0.93% | 21.32K | 20:17:09 | ||
| ASML Holding | 945.20 | 959.50 | 942.40 | -13.70 | -1.43% | 140.94K | 20:18:07 | ||
| ASR Nederland | 45.36 | 45.76 | 45.32 | -0.33 | -0.72% | 97.48K | 20:16:41 | ||
| ASSA ABLOY B | 308.0 | 310.1 | 305.0 | -1.5 | -0.48% | 608.44K | 20:18:07 | ||
| Assicurazioni Generali | 23.6800 | 23.7400 | 23.4900 | -0.1100 | -0.46% | 1.08M | 20:17:37 | ||
| Associated British Foods | 2,543.0 | 2,556.0 | 2,538.0 | -17.0 | -0.66% | 125.49K | 20:17:36 | ||
| AstraZeneca | 12,590.0 | 12,616.0 | 12,536.0 | +34.0 | +0.27% | 363.80K | 20:18:07 | ||
| Atlas Copco A | 203.0 | 204.0 | 201.1 | -1.4 | -0.68% | 862.31K | 20:18:07 | ||
| Atos | 1.168 | 1.235 | 1.160 | +0.008 | +0.65% | 1.38M | 20:17:08 | ||
| Auto Trader Group Plc | 817.60 | 823.40 | 815.60 | -1.40 | -0.17% | 335.79K | 20:18:04 | ||
| Aviva | 471.60 | 474.20 | 466.10 | -6.30 | -1.32% | 2.88M | 20:17:36 | ||
| Avolta | 35.84 | 36.16 | 35.66 | -0.80 | -2.18% | 8.03K | 20:01:38 | ||
| AXA | 32.46 | 32.71 | 32.16 | -0.72 | -2.17% | 2.56M | 20:18:07 | ||
| B&M European Value Retail SA | 487.20 | 491.63 | 485.00 | -5.70 | -1.16% | 829.41K | 20:18:13 | ||
| BAE Systems | 1,396.00 | 1,405.50 | 1,386.50 | +1.00 | +0.07% | 993.77K | 20:18:07 | ||
| Baloise Holding | 155.20 | 155.30 | 154.30 | -0.50 | -0.32% | 60.88K | 20:00:26 | ||
| Banco Bpm | 6.390 | 6.496 | 6.362 | -0.116 | -1.78% | 4.55M | 20:18:07 | ||
| Banco de Sabadell | 1.8960 | 1.9325 | 1.8890 | -0.0250 | -1.30% | 5.30M | 20:17:38 | ||
| Bank Ireland | 10.11 | 10.27 | 10.07 | +0.09 | +0.90% | 3.78K | 19:59:49 | ||
| Bank Polska Kasa Opieki | 155.10 | 156.20 | 153.95 | -0.20 | -0.13% | 351.42K | 20:02:26 | ||
| Bankinter | 7.894 | 7.920 | 7.825 | -0.032 | -0.40% | 681.63K | 20:17:37 | ||
| Barclays | 213.55 | 215.38 | 212.50 | -3.70 | -1.70% | 12.77M | 20:17:43 | ||
| Barratt Developments | 500.80 | 501.80 | 495.40 | -0.20 | -0.04% | 335.53K | 20:18:07 | ||
| Barry Callebaut | 1,547.0 | 1,566.0 | 1,547.0 | -18.0 | -1.15% | 1.77K | 19:56:41 | ||
| BASF | 46.230 | 46.670 | 46.115 | -0.570 | -1.22% | 900.95K | 20:18:12 | ||
| Bayer | 27.63 | 27.98 | 27.55 | -0.46 | -1.64% | 1.07M | 20:18:12 | ||
| BBVA | 9.750 | 9.815 | 9.735 | -0.144 | -1.46% | 2.80M | 20:17:37 | ||
| Beazley | 678.00 | 680.50 | 673.00 | -4.50 | -0.66% | 359.37K | 20:15:18 | ||
| Bechtle AG | 46.840 | 47.020 | 46.380 | +0.100 | +0.21% | 16.77K | 20:02:59 | ||
| Beiersdorf AG | 144.400 | 145.555 | 144.055 | -0.650 | -0.45% | 53.63K | 20:17:49 | ||
| Beijer Ref | 167.00 | 170.20 | 166.55 | -3.20 | -1.88% | 112.17K | 20:18:07 | ||
| Belimo Holding | 405.6 | 411.0 | 405.0 | -5.8 | -1.41% | 2.20K | 19:56:11 | ||
| Bellway | 2,752.0 | 2,756.0 | 2,702.0 | -12.0 | -0.43% | 95.92K | 20:16:32 | ||
| Berkeley | 5,155.0 | 5,175.0 | 5,140.0 | -40.0 | -0.77% | 20.64K | 20:18:07 | ||
| BHP Group Ltd | 2,292.00 | 2,300.00 | 2,268.00 | -12.00 | -0.52% | 234.50K | 20:14:56 | ||
| Biomerieux | 92.10 | 93.30 | 92.05 | -1.70 | -1.81% | 17.77K | 20:17:27 | ||
| BMW ST | 90.680 | 91.035 | 89.810 | -0.500 | -0.55% | 263.17K | 20:18:08 | ||
| BNP Paribas | 62.91 | 63.68 | 60.50 | -3.46 | -5.21% | 3.43M | 20:18:17 | ||
| Boliden | 350.90 | 352.10 | 347.30 | -1.10 | -0.31% | 601.05K | 20:18:07 | ||
| Bollore | 5.94 | 6.08 | 5.93 | -0.23 | -3.73% | 132.90K | 20:16:11 | ||
| Bouygues | 33.18 | 34.20 | 33.14 | -1.46 | -4.21% | 593.90K | 20:18:13 | ||
| BP | 467.55 | 468.80 | 462.60 | +4.85 | +1.05% | 11.56M | 20:18:09 | ||
| Brenntag AG | 64.720 | 65.300 | 64.570 | -0.460 | -0.71% | 55.42K | 20:18:12 | ||
| British American Tobacco | 2,409.0 | 2,428.0 | 2,407.0 | -28.0 | -1.15% | 840.21K | 20:17:52 | ||
| British Land Company | 430.60 | 432.00 | 422.60 | +1.40 | +0.33% | 4.43M | 20:17:40 | ||
| Britvic | 972.85 | 980.00 | 972.00 | -8.15 | -0.83% | 45.98K | 20:14:41 | ||
| BT Group | 130.30 | 131.34 | 129.45 | -1.75 | -1.32% | 5.64M | 20:18:07 | ||
| Bunzl | 2,936.0 | 2,948.0 | 2,918.0 | -10.0 | -0.34% | 61.54K | 20:17:36 | ||
| Burberry Group | 1,020.5 | 1,035.0 | 1,018.0 | -11.5 | -1.11% | 274.70K | 20:18:10 | ||
| Bureau Veritas | 27.92 | 28.00 | 27.58 | -0.28 | -0.99% | 288.29K | 20:17:40 | ||
| Caixabank | 5.245 | 5.256 | 5.185 | -0.015 | -0.29% | 3.24M | 20:17:40 | ||
| Campari | 9.6860 | 9.7880 | 9.6700 | -0.0680 | -0.70% | 1.75M | 20:18:07 | ||
| Capgemini | 190.40 | 194.00 | 190.15 | -4.85 | -2.48% | 121.78K | 20:18:07 | ||
| Capita | 14.76 | 14.90 | 14.48 | +0.28 | +1.93% | 3.18M | 20:11:45 | ||
| Carl Zeiss AG | 85.200 | 86.050 | 83.950 | +0.050 | +0.06% | 42.44K | 20:01:59 | ||
| Carlsberg B | 959.4 | 966.6 | 956.2 | -10.0 | -1.03% | 32.90K | 20:17:36 | ||
| Carnival | 1,179.0 | 1,181.0 | 1,169.0 | -0.5 | -0.04% | 83.69K | 20:18:09 | ||
| Carrefour | 14.605 | 14.740 | 14.525 | -0.255 | -1.72% | 498.90K | 20:18:07 | ||
| Casino Guichard | 0.0387 | 0.0393 | 0.0378 | -0.0009 | -2.27% | 10.11M | 20:04:23 | ||
| Castellum AB | 129.55 | 129.75 | 129.55 | -0.82 | -0.63% | 0.01K | 19:12:14 | ||
| CD PROJEKT | 134.10 | 135.25 | 132.40 | -0.75 | -0.56% | 168.64K | 20:02:30 | ||
| Cellnex Telecom | 33.36 | 33.72 | 33.32 | -0.27 | -0.80% | 285.81K | 20:17:09 | ||
| Cembra Money Bank AG | 74.35 | 74.75 | 73.85 | +0.20 | +0.27% | 12.68K | 19:57:25 | ||
| Centrica | 133.85 | 134.20 | 131.50 | +0.40 | +0.30% | 3.42M | 20:18:10 | ||
| Clariant | 13.94 | 13.96 | 13.81 | +0.02 | +0.14% | 75.61K | 19:59:47 | ||
| Close Brothers | 5.35 | 5.35 | 5.35 | +0.05 | +0.94% | 1.00 | 13:10:17 | ||
| CNH Industrial NV | 10.31 | 10.42 | 10.14 | 0.00 | 0.00% | 7.97M | 08/06 | ||
| Coca Cola HBC AG | 2,700.0 | 2,708.0 | 2,680.0 | -4.0 | -0.15% | 51.75K | 20:17:42 | ||
| Cofinimmo | 59.15 | 59.15 | 58.55 | -0.05 | -0.08% | 49.68K | 20:16:22 | ||
| Coloplast | 833.0 | 840.4 | 831.6 | -7.8 | -0.93% | 66.29K | 20:17:41 | ||
| Commerzbank | 15.250 | 15.553 | 15.225 | -0.325 | -2.09% | 1.62M | 20:17:58 | ||
| Compass | 2,196.00 | 2,222.00 | 2,187.00 | -44.00 | -1.96% | 1.06M | 20:17:51 | ||
| Continental AG | 60.38 | 60.89 | 60.22 | -0.66 | -1.08% | 89.39K | 20:18:11 | ||
| ConvaTec Group | 246.40 | 250.20 | 246.40 | -5.40 | -2.15% | 466.72K | 20:18:03 | ||
| Corbion | 19.80 | 19.90 | 19.66 | -0.12 | -0.60% | 19.31K | 19:59:36 | ||
| Covestro | 48.140 | 48.140 | 48.140 | -0.250 | -0.52% | 0.03K | 13:01:33 | ||
| Covivio | 48.18 | 48.44 | 47.50 | -0.30 | -0.62% | 24.67K | 20:17:37 | ||
| Credit Agricole | 14.01 | 14.16 | 13.91 | -0.63 | -4.30% | 3.93M | 20:18:07 | ||
| CRH | 6,134.0 | 6,170.0 | 6,018.0 | +54.0 | +0.89% | 589.23K | 20:17:42 | ||
| Croda Intl | 4,266.0 | 4,328.0 | 4,258.0 | -53.0 | -1.23% | 90.65K | 20:17:36 | ||
| CTS Eventim AG | 80.650 | 83.150 | 80.450 | -2.150 | -2.60% | 28.47K | 20:02:00 | ||
| Danone | 59.26 | 59.78 | 59.00 | -0.76 | -1.27% | 307.08K | 20:18:07 | ||
| Danske Bank | 208.8 | 211.4 | 208.0 | -1.9 | -0.90% | 268.82K | 20:17:33 | ||
| Dassault Aviation | 191.80 | 193.10 | 188.90 | -1.30 | -0.67% | 21.42K | 20:17:24 | ||
| Dassault Systemes | 36.57 | 36.96 | 36.40 | -0.57 | -1.53% | 276.82K | 20:18:07 | ||
| DCC | 5,620.0 | 5,635.0 | 5,570.0 | -15.0 | -0.27% | 16.96K | 20:17:36 | ||
| Delivery Hero | 28.02 | 28.26 | 27.38 | -0.36 | -1.27% | 168.07K | 20:11:56 | ||
| Demant | 326.2 | 334.0 | 326.0 | -7.8 | -2.34% | 93.79K | 20:14:57 | ||
| Derwent | 2,318.0 | 2,322.0 | 2,268.0 | +24.0 | +1.05% | 13.53K | 20:18:11 | ||
| Deutsche Bank AG | 15.118 | 15.400 | 15.078 | -0.178 | -1.16% | 2.54M | 20:18:12 | ||
| Deutsche Boerse | 186.350 | 188.200 | 186.025 | -1.600 | -0.85% | 90.59K | 20:17:25 | ||
| Deutsche Post | 39.225 | 39.460 | 39.050 | -0.275 | -0.70% | 606.68K | 20:17:51 | ||
| Deutsche Telekom AG | 22.620 | 22.665 | 22.430 | +0.030 | +0.13% | 2.27M | 20:18:13 | ||
| Deutsche Wohnen | 17.680 | 17.820 | 17.460 | 0.000 | 0.00% | 45.94K | 20:15:19 | ||
| Diageo | 2,625.5 | 2,655.0 | 2,622.5 | -44.5 | -1.67% | 709.51K | 20:17:52 | ||
| Diasorin | 100.10 | 101.00 | 99.62 | -1.45 | -1.43% | 31.12K | 20:17:41 | ||
| Dino Polska | 394.20 | 395.30 | 386.90 | +6.80 | +1.76% | 105.36K | 20:03:00 | ||
| Direct Line Insurance | 208.20 | 209.20 | 206.40 | -1.80 | -0.86% | 175.04K | 20:15:22 | ||
| DnB | 202.20 | 202.40 | 200.10 | -0.30 | -0.15% | 426.33K | 20:17:39 | ||
| Dometic Group publ AB | 72.05 | 72.35 | 71.40 | -0.20 | -0.28% | 131.79K | 20:11:52 | ||
| DS Smith | 361.40 | 367.00 | 360.60 | -9.00 | -2.43% | 1.92M | 20:17:20 | ||
| DSV | 1,113.5 | 1,116.0 | 1,092.0 | +4.0 | +0.36% | 66.27K | 20:17:40 | ||
| E.ON SE | 12.228 | 12.260 | 12.130 | -0.103 | -0.84% | 1.02M | 20:18:12 | ||
| Edenred | 43.62 | 44.80 | 43.50 | -1.58 | -3.50% | 411.22K | 20:18:07 | ||
| EDP | 3.703 | 3.719 | 3.660 | -0.004 | -0.11% | 1.89M | 20:17:25 | ||
| Eiffage | 94.18 | 95.56 | 89.12 | -5.42 | -5.44% | 347.17K | 20:17:56 | ||
| Electrolux B | 94.0 | 95.1 | 92.6 | -1.9 | -2.02% | 1.62M | 20:18:08 | ||
| Elekta B | 67.83 | 69.03 | 67.75 | 0.00 | 0.00% | 0 | 07/06 | ||
| Elia | 92.55 | 92.75 | 91.85 | -0.95 | -1.02% | 6.89K | 20:09:18 | ||
| Elis Services SA | 22.28 | 22.50 | 21.94 | -0.56 | -2.45% | 120.16K | 20:11:22 | ||
| Elisa Oyj | 43.52 | 44.02 | 43.40 | -0.20 | -0.46% | 47.65K | 20:03:13 | ||
| Ems Chemie Hld | 732.50 | 735.00 | 731.00 | 0.00 | 0.00% | 2.37K | 19:43:39 | ||
| Enagas | 14.735 | 14.805 | 14.605 | +0.065 | +0.44% | 416.91K | 20:14:21 | ||
| Endesa | 18.395 | 18.495 | 18.285 | -0.040 | -0.22% | 193.69K | 20:17:44 | ||
| Enel | 6.641 | 6.677 | 6.610 | -0.069 | -1.03% | 8.43M | 20:18:07 | ||
| Engie | 14.32 | 14.62 | 14.28 | -0.69 | -4.57% | 4.17M | 20:18:08 | ||
| Eni SpA | 14.058 | 14.072 | 13.876 | +0.066 | +0.47% | 3.53M | 20:18:14 | ||
| Entain | 708.60 | 713.40 | 696.80 | -7.80 | -1.09% | 326.43K | 20:17:52 | ||
| Epiroc A | 215.40 | 217.50 | 214.30 | -2.70 | -1.24% | 135.39K | 20:16:56 | ||
| EQT AB | 310.00 | 311.90 | 308.00 | -4.80 | -1.52% | 188.93K | 20:18:15 | ||
| Equinor | 299.40 | 299.85 | 295.85 | +1.25 | +0.42% | 898.08K | 20:17:37 | ||
| Erste Group Bank AG | 44.470 | 44.630 | 44.310 | -0.460 | -1.02% | 83.52K | 20:17:37 | ||
| EssilorLuxottica | 207.30 | 207.60 | 205.30 | -1.50 | -0.72% | 138.76K | 20:18:07 | ||
| Essity B | 280.50 | 284.20 | 280.40 | -3.10 | -1.09% | 389.83K | 20:18:11 | ||
| Etablissementen Franz Colruyt | 46.36 | 46.88 | 46.24 | -0.02 | -0.04% | 33.97K | 20:16:37 | ||
| Eurazeo | 74.30 | 74.30 | 74.30 | -1.05 | -1.39% | 0.00K | 14:11:08 | ||
| Eurofins Scientific | 54.12 | 54.90 | 53.70 | -0.80 | -1.46% | 144.68K | 20:18:07 | ||
| Euronext | 93.25 | 93.25 | 91.75 | -0.65 | -0.69% | 35.25K | 20:17:51 | ||
| Eutelsat | 3.84 | 3.96 | 3.81 | -0.24 | -5.97% | 156.34K | 20:16:19 | ||
| Evolution Gaming | 1,110.50 | 1,138.50 | 1,110.00 | -19.50 | -1.73% | 351.75K | 20:18:18 | ||
| Evonik | 18.450 | 18.450 | 18.260 | +0.030 | +0.16% | 212.42K | 20:01:50 | ||
| Evotec AG | 8.730 | 8.840 | 8.695 | -0.100 | -1.13% | 259.50K | 20:00:38 | ||
| Experian | 3,619.0 | 3,663.0 | 3,615.0 | -44.0 | -1.20% | 197.02K | 20:18:01 | ||
| Fabege | 93.15 | 93.15 | 93.15 | +0.00 | +0.00% | 0 | 05/06 | ||
| Fastighets AB Balder B | 68.74 | 69.64 | 68.10 | -0.76 | -1.09% | 504.93K | 20:17:37 | ||
| Ferguson | 15,535.0 | 15,620.0 | 15,515.0 | -195.0 | -1.24% | 17.75K | 20:17:13 | ||
| Ferrari NV | 412.93 | 416.70 | 411.90 | -3.99 | -0.96% | 184.24K | 08/06 | ||
| Ferrovial | 35.910 | 36.130 | 35.540 | -0.230 | -0.64% | 177.98K | 20:18:20 | ||
| FinecoBank | 14.6550 | 14.8350 | 14.5600 | -0.1300 | -0.88% | 400.67K | 20:17:36 | ||
| Flughafen Zurich | 193.40 | 194.30 | 192.20 | -1.80 | -0.92% | 9.56K | 19:56:12 | ||
| Flutter Entertainment | 14,905.0 | 15,005.0 | 14,800.0 | +95.0 | +0.64% | 111.61K | 20:18:05 | ||
| Fortum | 13.89 | 13.91 | 13.72 | +0.01 | +0.04% | 407.30K | 20:17:59 | ||
| Forvia | 13.235 | 13.550 | 13.045 | -0.475 | -3.46% | 597.20K | 20:16:24 | ||
| Freenet AG | 25.430 | 25.560 | 25.360 | +0.010 | +0.04% | 91.06K | 20:13:03 | ||
| Fresenius Medical Care | 39.720 | 39.860 | 39.435 | -0.030 | -0.08% | 29.06K | 20:18:19 | ||
| Fresenius SE | 30.180 | 30.245 | 30.030 | -0.120 | -0.40% | 146.34K | 20:18:12 | ||
| Fresnillo | 560.00 | 565.00 | 546.50 | +1.00 | +0.18% | 340.23K | 20:17:13 | ||
| Fuchs Petrolub AG VZO Pref | 45.050 | 45.990 | 44.910 | -0.770 | -1.68% | 23.89K | 20:17:59 | ||
| Galapagos | 24.64 | 24.82 | 24.56 | -0.22 | -0.89% | 27.92K | 20:15:29 | ||
| Galenica Sante | 74.20 | 74.65 | 74.05 | -0.65 | -0.87% | 16.91K | 19:57:09 | ||
| Galp Energia | 19.11 | 19.20 | 18.97 | +0.04 | +0.18% | 297.83K | 20:17:33 | ||
| GBL | 69.25 | 69.35 | 68.35 | -0.10 | -0.14% | 25.25K | 20:16:57 | ||
| GEA Group AG | 37.760 | 38.110 | 37.500 | -0.200 | -0.53% | 58.76K | 20:15:29 | ||
| Geberit | 548.80 | 553.00 | 546.40 | -2.00 | -0.36% | 15.44K | 20:01:37 | ||
| Gecina | 99.05 | 99.30 | 97.70 | -0.65 | -0.65% | 44.53K | 20:15:35 | ||
| Genmab | 1,926.0 | 1,932.0 | 1,909.5 | -4.0 | -0.21% | 45.45K | 20:16:05 | ||
| Georg Fischer | 64.65 | 65.30 | 64.55 | -0.55 | -0.84% | 19.64K | 19:56:11 | ||
| Getinge B | 184.10 | 187.43 | 184.05 | -5.35 | -2.82% | 3.12K | 20:02:07 | ||
| Getlink | 16.12 | 16.34 | 15.87 | -0.37 | -2.21% | 158.29K | 20:17:27 | ||
| Givaudan | 4,363.00 | 4,396.00 | 4,324.00 | +49.00 | +1.14% | 7.32K | 20:01:49 | ||
| Gjensidige Forsikring | 184.60 | 185.20 | 184.10 | -0.60 | -0.32% | 31.70K | 20:15:19 | ||
| Glanbia PLC | 19.02 | 19.07 | 18.96 | -0.08 | -0.42% | 96.37K | 20:09:39 | ||
| Glencore | 473.50 | 474.05 | 466.35 | +3.75 | +0.80% | 4.42M | 20:18:01 | ||
| GN Store Nord | 222.5 | 224.8 | 220.4 | +0.7 | +0.32% | 135.77K | 20:16:06 | ||
| Grand City | 10.76 | 10.87 | 10.72 | -0.09 | -0.83% | 21.66K | 19:46:50 | ||
| Grenke | 20.85 | 21.00 | 20.70 | -0.15 | -0.71% | 26.49K | 19:31:03 | ||
| Grifols | 9.160 | 9.360 | 9.070 | -0.188 | -2.01% | 911.23K | 20:17:46 | ||
| Groupe SEB | 108.50 | 109.00 | 107.40 | -1.90 | -1.72% | 4.83K | 19:56:14 | ||
| GSK plc | 1,618.75 | 1,627.50 | 1,611.00 | -10.25 | -0.63% | 1.13M | 20:17:54 | ||
| H&M B | 185.3 | 186.0 | 183.3 | -1.9 | -1.01% | 687.17K | 20:18:07 | ||
| Halma | 2,289.0 | 2,307.0 | 2,275.5 | -7.0 | -0.31% | 68.63K | 20:16:30 | ||
| Hammerson | 27.93 | 28.08 | 27.68 | +0.01 | +0.04% | 997.38K | 20:08:29 | ||
| Hannover Rueckversicherung SE | 233.00 | 234.20 | 232.10 | -1.50 | -0.64% | 23.14K | 20:17:44 | ||
| Hargreaves Lansdown | 1,076.50 | 1,090.00 | 1,055.00 | +18.00 | +1.70% | 267.68K | 20:17:58 | ||
| Hays | 105.70 | 107.30 | 105.30 | -0.30 | -0.28% | 196.74K | 20:17:37 | ||
| Heidelbergcement | 95.400 | 96.290 | 94.650 | -0.120 | -0.13% | 92.55K | 20:18:13 | ||
| Heineken | 94.10 | 94.26 | 93.50 | -0.40 | -0.42% | 89.12K | 20:17:47 | ||
| Heineken | 76.15 | 76.45 | 76.00 | -0.40 | -0.52% | 8.82K | 20:17:41 | ||
| Hella KGaA Hueck & Co | 84.10 | 84.90 | 84.00 | -0.20 | -0.24% | 0.43K | 19:54:16 | ||
| HelloFresh | 5.78 | 5.83 | 5.67 | -0.07 | -1.26% | 986.79K | 19:56:12 | ||
| Helvetia | 120.40 | 121.00 | 120.00 | -0.80 | -0.66% | 14.19K | 19:58:59 | ||
| Henkel VZO | 84.48 | 84.96 | 83.65 | -0.07 | -0.08% | 117.26K | 20:17:47 | ||
| Hera | 3.422 | 3.430 | 3.336 | +0.042 | +1.24% | 1.36M | 20:17:42 | ||
| Hermes International | 2,132.00 | 2,168.00 | 2,131.00 | -69.00 | -3.13% | 44.38K | 20:18:08 | ||
| Hexagon B | 116.53 | 116.72 | 115.68 | +0.00 | +0.00% | 0 | 03/06 | ||
| HEXPOL B | 125.5 | 126.5 | 124.9 | -0.2 | -0.16% | 22.12K | 20:17:26 | ||
| Hikma Pharma | 1,921.00 | 1,952.00 | 1,921.00 | -28.00 | -1.44% | 25.82K | 20:12:30 | ||
| Hiscox | 1,140.00 | 1,146.00 | 1,125.00 | -13.00 | -1.13% | 164.37K | 20:17:51 | ||
| Holcim | 80.32 | 80.88 | 79.44 | +0.34 | +0.43% | 647.17K | 20:02:05 | ||
| Holmen | 426.80 | 426.80 | 426.80 | -4.50 | -1.04% | 0.15K | 18:28:55 | ||
| Howden Joinery | 872.00 | 875.50 | 869.50 | -4.00 | -0.46% | 125.01K | 20:17:36 | ||
| HSBC | 694.60 | 698.20 | 688.90 | 0.00 | 0.00% | 4.72M | 20:17:46 | ||
| Hugo Boss AG | 46.865 | 47.010 | 46.555 | -0.225 | -0.48% | 89.07K | 20:18:08 | ||
| Huhtamaki Oyj | 36.60 | 36.90 | 36.54 | -0.32 | -0.87% | 16.88K | 20:08:04 | ||
| Husqvarna B | 86.03 | 86.08 | 85.67 | 0.00 | 0.00% | 0 | 03/06 | ||
| IAG | 169.00 | 170.26 | 167.90 | -1.55 | -0.91% | 2.85M | 20:17:24 | ||
| Iberdrola | 12.105 | 12.170 | 12.055 | -0.070 | -0.57% | 1.72M | 20:17:27 | ||
| ICADE | 28.10 | 28.20 | 27.48 | -0.38 | -1.33% | 80.48K | 20:15:37 | ||
| IG Group | 786.00 | 793.50 | 782.00 | -9.00 | -1.13% | 139.32K | 20:13:00 | ||
| IMCD NV | 140.00 | 141.25 | 139.80 | -0.75 | -0.53% | 10.35K | 20:17:03 | ||
| IMI PLC | 1,829.00 | 1,848.00 | 1,829.00 | -27.00 | -1.46% | 50.18K | 20:17:36 | ||
| Immofinanz | 23.750 | 23.850 | 23.650 | -0.050 | -0.21% | 20.44K | 20:06:15 | ||
| Imperial Brands | 1,981.50 | 1,992.00 | 1,968.00 | -5.50 | -0.28% | 253.84K | 20:16:33 | ||
| Inchcape | 789.50 | 790.00 | 770.50 | +0.50 | +0.06% | 111.41K | 20:12:15 | ||
| Inditex | 45.660 | 45.830 | 45.145 | -0.010 | -0.02% | 325.36K | 20:18:08 | ||
| Industrivarden A | 365.00 | 365.00 | 365.00 | 0.00 | 0.00% | 0 | 29/05 | ||
| Indutrade AB | 271.6 | 276.4 | 270.4 | -3.8 | -1.38% | 76.10K | 20:17:25 | ||
| Infineon | 37.455 | 37.988 | 37.317 | -0.555 | -1.46% | 817.72K | 20:18:12 | ||
| Informa | 834.00 | 836.20 | 824.20 | +1.20 | +0.14% | 317.18K | 20:17:36 | ||
| ING Groep | 16.17 | 16.34 | 16.17 | -0.21 | -1.29% | 3.76M | 20:18:12 | ||
| Inmobiliaria Colonial | 6.190 | 6.260 | 6.170 | -0.075 | -1.20% | 395.08K | 20:17:23 | ||
| InterContinental | 7,938.0 | 7,958.0 | 7,878.0 | 0.0 | 0.00% | 73.39K | 20:18:12 | ||
| Intermediate Capital | 2,232.00 | 2,260.00 | 2,204.00 | +2.00 | +0.09% | 150.31K | 20:17:57 | ||
| International Distributions Services | 334.12 | 335.60 | 333.80 | -0.48 | -0.14% | 5.10M | 20:17:31 | ||
| International Workplace Plc | 178.60 | 180.00 | 177.20 | -2.60 | -1.44% | 167.42K | 20:17:24 | ||
| Interpump | 43.180 | 43.320 | 43.020 | -0.380 | -0.87% | 53.69K | 20:17:57 | ||
| Intertek | 4,842.0 | 4,850.0 | 4,782.0 | +2.0 | +0.04% | 44.77K | 20:17:58 | ||
| Intesa Sanpaolo | 3.5445 | 3.5750 | 3.5260 | -0.0425 | -1.18% | 35.73M | 20:18:07 | ||
| Investec | 521.00 | 530.50 | 512.33 | +4.00 | +0.77% | 297.48K | 20:17:45 | ||
| Investor B | 287.0 | 288.6 | 285.9 | -1.9 | -0.64% | 1.38M | 20:17:55 | ||
| Inwit | 9.820 | 9.855 | 9.785 | -0.030 | -0.30% | 385.50K | 20:14:36 | ||
| Ipsen | 121.80 | 122.50 | 121.40 | -1.10 | -0.90% | 14.66K | 20:15:35 | ||
| ISS A/S | 130.30 | 132.00 | 130.30 | -1.70 | -1.29% | 148.32K | 20:16:08 | ||
| Italgas | 4.960 | 4.974 | 4.886 | +0.026 | +0.53% | 833.76K | 20:17:50 | ||
| ITV | 78.15 | 78.65 | 77.60 | -0.91 | -1.15% | 1.76M | 20:15:43 | ||
| J Sainsbury | 263.60 | 265.40 | 261.40 | -0.20 | -0.08% | 2.14M | 20:16:52 | ||
| JC Decaux | 20.84 | 21.04 | 20.78 | -0.48 | -2.25% | 33.47K | 20:15:18 | ||
| JD Sports Fashion | 124.50 | 126.00 | 123.75 | -1.00 | -0.80% | 844.51K | 20:18:07 | ||
| Jde Peets | 19.94 | 20.40 | 19.91 | -0.68 | -3.30% | 77.56K | 20:16:29 | ||
| Jeronimo Martins | 19.93 | 20.02 | 19.83 | -0.03 | -0.15% | 75.80K | 20:17:00 | ||
| John Wood | 197.90 | 203.20 | 196.60 | -1.20 | -0.60% | 617.19K | 20:16:21 | ||
| Johnson Matthey | 1,626.9 | 1,634.0 | 1,600.0 | -13.1 | -0.80% | 49.58K | 20:17:50 | ||
| Julius Baer | 51.06 | 51.26 | 50.70 | -0.26 | -0.51% | 221.87K | 20:01:24 | ||
| Jupiter FM | 78.20 | 79.20 | 76.90 | -0.10 | -0.13% | 251.93K | 20:08:30 | ||
| Just Eat Takeaway | 12.50 | 12.65 | 11.92 | +0.43 | +3.56% | 1.95M | 20:17:26 | ||
| K+S AG | 13.033 | 13.125 | 13.018 | -0.107 | -0.81% | 54.93K | 20:17:34 | ||
| KBC Groep | 65.62 | 66.00 | 65.30 | -0.80 | -1.20% | 87.86K | 20:17:31 | ||
| Kering | 325.05 | 327.95 | 320.15 | -3.05 | -0.93% | 62.40K | 20:18:11 | ||
| Kerry Group | 76.95 | 77.40 | 76.72 | -0.60 | -0.77% | 101.28K | 20:17:24 | ||
| Kesko | 16.34 | 16.41 | 16.12 | +0.11 | +0.65% | 222.95K | 20:17:11 | ||
| KGHM Polska Miedz | 143.35 | 144.05 | 140.40 | +0.15 | +0.10% | 269.44K | 20:03:06 | ||
| Kingfisher | 258.03 | 260.30 | 257.90 | -3.87 | -1.48% | 936.04K | 20:15:07 | ||
| Kingspan | 85.55 | 86.35 | 85.55 | -1.65 | -1.89% | 39.05K | 20:04:33 | ||
| Kinnevik B | 120.67 | 121.53 | 120.22 | 0.00 | 0.00% | 0 | 03/06 | ||
| Kion Group AG | 40.69 | 41.50 | 40.26 | -0.60 | -1.45% | 44.33K | 20:02:05 | ||
| Klepierre | 26.52 | 26.66 | 26.18 | -0.16 | -0.60% | 236.74K | 20:15:35 | ||
| Knorr-Bremse | 72.20 | 72.40 | 71.15 | +0.65 | +0.91% | 16.80K | 19:56:12 | ||
| Kojamo | 9.55 | 9.64 | 9.40 | +0.03 | +0.26% | 157.75K | 20:16:24 | ||
| KONE Oyj | 47.10 | 47.49 | 46.88 | -0.10 | -0.21% | 146.01K | 20:16:00 | ||
| Koninklijke KPN | 3.496 | 3.513 | 3.492 | -0.014 | -0.40% | 1.15M | 20:17:36 | ||
| Kuehne & Nagel | 267.70 | 269.40 | 266.50 | -0.90 | -0.34% | 42.95K | 20:00:04 | ||
| L'Oreal | 452.35 | 456.50 | 447.50 | -3.00 | -0.66% | 83.15K | 20:18:10 | ||
| Lagardere | 21.85 | 21.90 | 21.55 | -0.25 | -1.13% | 5.26K | 18:50:21 | ||
| Land Securities | 644.50 | 645.50 | 636.00 | -2.00 | -0.31% | 360.95K | 20:17:38 | ||
| Lanxess AG | 22.865 | 23.230 | 22.775 | -0.435 | -1.87% | 154.82K | 20:17:57 | ||
| LEG Immobilien AG | 76.980 | 77.640 | 75.840 | +0.480 | +0.63% | 35.32K | 20:01:39 | ||
| Legal & General | 246.66 | 248.60 | 245.50 | -2.44 | -0.98% | 12.48M | 20:17:57 | ||
| Legrand | 96.94 | 97.74 | 96.38 | -1.56 | -1.58% | 91.54K | 20:18:07 | ||
| Leonardo | 24.340 | 24.590 | 24.200 | +0.170 | +0.70% | 2.33M | 20:17:36 | ||
| Lindt & Spruengli N | 108,400.0 | 109,000.0 | 108,400.0 | -400.0 | -0.37% | 0.02K | 19:43:25 | ||
| Lloyds Banking | 54.25 | 54.44 | 53.62 | -0.54 | -0.99% | 73.73M | 20:18:08 | ||
| LM Ericsson B | 65.34 | 66.04 | 65.30 | -0.86 | -1.30% | 2.40M | 20:18:10 | ||
| Logitech | 90.46 | 91.00 | 90.18 | -0.48 | -0.53% | 118.49K | 20:01:18 | ||
| London Stock Exchange | 9,368.0 | 9,428.0 | 9,338.0 | -64.0 | -0.68% | 474.79K | 20:18:13 | ||
| Londonmetric Property | 200.00 | 200.80 | 197.79 | +0.90 | +0.45% | 1.55M | 20:17:37 | ||
| Lonza Group | 499.00 | 503.00 | 495.30 | -1.20 | -0.24% | 34.53K | 20:02:36 | ||
| Louis Vuitton | 744.10 | 753.10 | 740.40 | -18.40 | -2.41% | 147.68K | 20:18:14 | ||
| Lufthansa | 6.243 | 6.268 | 6.193 | -0.054 | -0.86% | 2.48M | 20:18:05 | ||
| Lundbergforetagen B | 537.75 | 537.75 | 537.75 | 0.00 | 0.00% | 0 | 05/06 | ||
| M&G | 203.00 | 203.80 | 198.60 | +4.70 | +2.37% | 3.74M | 20:17:48 | ||
| Man Group | 252.00 | 254.60 | 251.20 | -1.60 | -0.63% | 319.53K | 20:18:09 | ||
| Marks & Spencer | 308.50 | 310.64 | 307.20 | -0.80 | -0.26% | 1.43M | 20:17:40 | ||
| Mediobanca | 14.115 | 14.280 | 14.075 | -0.230 | -1.60% | 1.02M | 20:17:36 | ||
| Melrose Industries | 616.60 | 619.80 | 609.80 | -3.40 | -0.55% | 892.84K | 20:17:49 | ||
| Mercedes Benz Group | 65.075 | 65.445 | 64.285 | -0.035 | -0.05% | 1.54M | 20:18:18 | ||
| Merck | 170.95 | 171.55 | 169.73 | -0.35 | -0.20% | 30.66K | 20:18:11 | ||
| Merlin Properties SA | 10.820 | 10.925 | 10.720 | -0.110 | -1.01% | 440.95K | 20:09:03 | ||
| Metro Wholesale | 4.6800 | 4.7200 | 4.6250 | -0.0600 | -1.27% | 48.70K | 19:57:55 | ||
| Michelin | 37.67 | 37.87 | 37.29 | +0.03 | +0.08% | 433.25K | 20:18:16 | ||
| Moller Maersk B | 12,225 | 12,440 | 11,960 | +50 | +0.41% | 11.31K | 20:17:15 | ||
| Moncler SpA | 60.50 | 61.00 | 60.10 | -0.96 | -1.56% | 163.47K | 20:16:57 | ||
| Mondi | 1,493.00 | 1,501.00 | 1,487.50 | -11.50 | -0.76% | 262.96K | 20:17:43 | ||
| Morphosys AG | 68.150 | 68.720 | 66.520 | +1.250 | +1.87% | 41.48K | 20:02:06 | ||
| Mowi | 184.00 | 187.15 | 184.00 | -3.50 | -1.87% | 222.66K | 20:17:36 | ||
| MTU Aero | 230.70 | 231.10 | 226.70 | +2.00 | +0.87% | 15.25K | 20:17:39 | ||
| Muench. Rueckvers. | 459.70 | 461.95 | 456.90 | -2.30 | -0.50% | 57.71K | 20:18:12 | ||
| National Grid | 873.90 | 881.80 | 861.78 | +4.70 | +0.54% | 2.68M | 20:18:08 | ||
| Naturgy Energy | 24.800 | 24.960 | 24.540 | +0.100 | +0.40% | 274.97K | 20:16:07 | ||
| NatWest Group | 309.85 | 312.80 | 309.40 | -7.00 | -2.21% | 10.58M | 20:18:09 | ||
| Nel ASA | 7.07 | 7.73 | 6.93 | -0.18 | -2.48% | 5.33M | 20:16:58 | ||
| Nemetschek AG | 94.350 | 94.950 | 93.450 | +0.400 | +0.43% | 10.93K | 19:56:12 | ||
| Neste Oyj | 18.82 | 19.04 | 18.72 | -0.13 | -0.69% | 293.74K | 20:18:08 | ||
| Nestle | 96.22 | 97.00 | 96.04 | -1.80 | -1.84% | 1.57M | 20:02:39 | ||
| Nexi | 6.074 | 6.146 | 6.062 | -0.112 | -1.81% | 1.59M | 20:18:15 | ||
| Next | 9,196.0 | 9,222.0 | 9,142.0 | -50.0 | -0.54% | 68.82K | 20:18:07 | ||
| NIBE Industrier B | 49.6 | 50.5 | 49.3 | -1.2 | -2.29% | 2.89M | 20:18:07 | ||
| NN Group NV | 42.30 | 42.41 | 42.13 | -0.27 | -0.63% | 182.42K | 20:17:22 | ||
| Nokia Oyj | 3.598 | 3.623 | 3.584 | -0.025 | -0.68% | 2.44M | 20:18:07 | ||
| Nokian Renkaat | 8.11 | 8.20 | 8.10 | -0.05 | -0.64% | 256.92K | 20:16:43 | ||
| Nordea Bank | 11.190 | 11.340 | 11.105 | -0.095 | -0.84% | 2.65M | 20:17:36 | ||
| Norsk Hydro | 68.44 | 68.46 | 67.12 | +0.74 | +1.09% | 547.84K | 20:16:44 | ||
| Novartis | 94.25 | 94.73 | 93.84 | -0.70 | -0.74% | 789.57K | 20:03:07 | ||
| Novo Nordisk B | 981.8 | 991.3 | 979.0 | -2.2 | -0.22% | 755.74K | 20:17:41 | ||
| Novozymes B | 419.8 | 431.9 | 419.8 | -2.2 | -0.52% | 168.26K | 20:17:27 | ||
| OC Oerlikon Corp | 4.89 | 4.89 | 4.83 | +0.01 | +0.12% | 76.69K | 19:48:53 | ||
| Ocado | 359.60 | 363.32 | 352.90 | -2.70 | -0.75% | 1.14M | 20:15:49 | ||
| Oersted AS | 392.00 | 396.50 | 389.60 | -5.40 | -1.36% | 205.47K | 20:17:39 | ||
| OMV AG | 41.355 | 41.455 | 40.795 | +0.155 | +0.38% | 132.53K | 20:16:07 | ||
| Orange | 9.96 | 10.06 | 9.90 | -0.10 | -0.97% | 4.02M | 20:18:17 | ||
| Orion Oyj B | 37.97 | 38.78 | 37.93 | -0.97 | -2.49% | 49.91K | 20:17:41 | ||
| Orkla | 86.75 | 87.95 | 86.75 | -1.40 | -1.59% | 188.55K | 20:17:53 | ||
| ORLEN SA | 63.05 | 63.26 | 62.41 | -0.04 | -0.06% | 759.54K | 20:02:54 | ||
| Orpea | 12.4740 | 13.4880 | 12.4000 | -1.2440 | -9.07% | 498.18K | 20:16:35 | ||
| Orron Energy AB | 8.47 | 8.53 | 8.40 | +0.04 | +0.47% | 335.73K | 20:10:28 | ||
| Pandora | 1,113.0 | 1,121.0 | 1,104.5 | -5.5 | -0.49% | 30.30K | 20:17:42 | ||
| Partners Group | 1,153.00 | 1,159.50 | 1,147.00 | -12.00 | -1.03% | 11.11K | 20:02:02 | ||
| Pearson | 953.40 | 961.20 | 948.20 | -8.40 | -0.87% | 270.89K | 20:17:21 | ||
| Pennon | 588.00 | 597.00 | 587.00 | -8.50 | -1.42% | 89.02K | 20:18:02 | ||
| Pernod Ricard | 134.80 | 136.60 | 134.75 | -2.65 | -1.93% | 157.06K | 20:18:16 | ||
| Persimmon | 1,444.0 | 1,447.5 | 1,425.0 | +2.5 | +0.17% | 266.16K | 20:18:05 | ||
| Philips | 24.18 | 24.30 | 24.08 | -0.20 | -0.82% | 265.72K | 20:18:12 | ||
| Phoenix | 487.40 | 489.80 | 484.82 | -4.00 | -0.81% | 1.29M | 20:18:14 | ||
| Pirelli & C | 6.0160 | 6.0640 | 5.9780 | -0.0340 | -0.56% | 641.11K | 20:17:25 | ||
| PKO Bank Polski | 56.42 | 56.94 | 55.98 | -0.52 | -0.91% | 625.74K | 20:01:52 | ||
| Porsche | 49.285 | 49.360 | 48.615 | -0.155 | -0.31% | 477.56K | 20:18:19 | ||
| Poste Italiane | 12.740 | 12.790 | 12.625 | -0.055 | -0.43% | 1.10M | 20:17:47 | ||
| Prosiebensat | 7.1725 | 7.2175 | 7.0100 | -0.0125 | -0.17% | 239.36K | 20:10:01 | ||
| Prosus | 33.76 | 33.97 | 33.47 | -0.16 | -0.47% | 675.25K | 20:18:07 | ||
| Proximus | 7.43 | 7.43 | 7.29 | +0.01 | +0.13% | 103.45K | 20:13:28 | ||
| Prudential | 724.40 | 729.14 | 720.20 | -7.20 | -0.98% | 805.36K | 20:18:12 | ||
| Prysmian | 57.8800 | 59.4600 | 57.5800 | -0.6400 | -1.09% | 665.72K | 20:18:11 | ||
| PSP Swiss Property | 112.80 | 113.00 | 112.00 | +0.50 | +0.45% | 35.40K | 19:47:36 | ||
| Publicis Groupe | 102.00 | 102.60 | 101.05 | -1.35 | -1.31% | 94.46K | 20:18:07 | ||
| Puma SE | 47.08 | 47.26 | 46.52 | -0.47 | -0.99% | 86.82K | 20:18:08 | ||
| PZU SA | 48.33 | 48.57 | 47.65 | -0.24 | -0.49% | 586.28K | 20:02:40 | ||
| Qiagen | 41.355 | 41.583 | 41.145 | +0.030 | +0.07% | 147.42K | 20:18:13 | ||
| Quilter | 118.10 | 118.40 | 117.20 | +0.20 | +0.17% | 129.13K | 20:13:21 | ||
| Raiffeisen Bank | 16.610 | 16.820 | 16.480 | -0.300 | -1.77% | 139.71K | 20:15:25 | ||
| Randstad | 46.97 | 47.20 | 46.77 | -0.51 | -1.07% | 59.08K | 20:16:59 | ||
| Reckitt Benckiser | 4,445.0 | 4,451.0 | 4,399.0 | -61.0 | -1.35% | 266.72K | 20:17:36 | ||
| Recordati | 49.56 | 49.82 | 49.28 | -0.14 | -0.28% | 56.69K | 20:16:55 | ||
| Redeia Corporacion | 16.850 | 16.940 | 16.775 | -0.130 | -0.77% | 239.52K | 20:17:03 | ||
| Relx | 3,509.00 | 3,529.00 | 3,493.00 | -22.00 | -0.62% | 501.37K | 20:17:13 | ||
| Remy Cointreau | 81.70 | 83.10 | 81.50 | -2.00 | -2.39% | 31.91K | 20:16:55 | ||
| Renault | 50.88 | 51.56 | 49.70 | -0.34 | -0.66% | 588.61K | 20:18:08 | ||
| Rentokil | 408.60 | 416.67 | 408.10 | -12.80 | -3.04% | 1.52M | 20:18:06 | ||
| Repsol | 14.735 | 14.780 | 14.518 | +0.140 | +0.96% | 863.02K | 20:18:04 | ||
| Rexel | 26.31 | 26.76 | 26.10 | -0.74 | -2.74% | 342.40K | 20:18:18 | ||
| Rheinmetall AG | 528.200 | 531.900 | 528.000 | -4.600 | -0.86% | 68.43K | 20:18:12 | ||
| Richemont | 148.60 | 149.25 | 147.50 | -1.50 | -1.00% | 165.83K | 20:02:05 | ||
| Rightmove | 550.00 | 554.60 | 550.00 | -3.80 | -0.69% | 236.15K | 20:18:14 | ||
| Rio Tinto PLC | 5,340.2 | 5,352.4 | 5,302.0 | -12.0 | -0.22% | 423.25K | 20:17:42 | ||
| Roche Holding Participation | 240.60 | 242.60 | 238.60 | -2.00 | -0.82% | 495.60K | 20:03:08 | ||
| Rolls-Royce Holdings | 462.70 | 467.30 | 455.50 | +5.80 | +1.27% | 5.40M | 20:18:09 | ||
| Rotork | 332.40 | 335.00 | 330.40 | -2.80 | -0.84% | 231.49K | 20:13:44 | ||
| Royal Unibrew | 576 | 581 | 574 | -8 | -1.28% | 24.84K | 20:09:39 | ||
| RS PLC | 698.00 | 705.00 | 693.78 | -4.00 | -0.57% | 136.90K | 20:17:53 | ||
| Rubis | 32.16 | 32.68 | 31.92 | -0.74 | -2.25% | 144.16K | 20:17:15 | ||
| RWE AG ST | 33.550 | 33.905 | 33.355 | -0.630 | -1.84% | 864.66K | 20:18:18 | ||
| SAAB B | 263.25 | 268.40 | 263.25 | -5.00 | -1.86% | 0.95K | 18:26:13 | ||
| Safran | 207.10 | 208.30 | 204.50 | -1.50 | -0.72% | 263.35K | 20:18:19 | ||
| Sagax B | 269.60 | 271.80 | 267.80 | -2.40 | -0.88% | 37.84K | 20:17:37 | ||
| Sage | 1,045.50 | 1,057.12 | 1,045.00 | -14.50 | -1.37% | 243.84K | 20:17:36 | ||
| Saint Gobain | 76.14 | 76.66 | 74.62 | -1.44 | -1.86% | 827.21K | 20:18:10 | ||
| Saipem | 2.1570 | 2.1820 | 2.1010 | -0.0140 | -0.64% | 23.18M | 20:18:08 | ||
| SalMar | 594.50 | 601.50 | 594.00 | -6.50 | -1.08% | 35.61K | 20:17:37 | ||
| Sampo Oyj A | 40.00 | 40.40 | 40.00 | -0.40 | -0.99% | 108.49K | 20:17:40 | ||
| Sandvik AB | 221.40 | 222.60 | 218.80 | -3.40 | -1.51% | 1.16M | 20:18:07 | ||
| Sanofi | 89.85 | 90.06 | 89.13 | -1.28 | -1.40% | 585.29K | 20:18:07 | ||
| Santander | 4.6990 | 4.7195 | 4.6545 | -0.0350 | -0.74% | 10.90M | 20:18:05 | ||
| Santander Bank Polska | 491.50 | 493.70 | 489.00 | -0.80 | -0.16% | 40.10K | 20:01:14 | ||
| SAP | 175.750 | 177.225 | 175.375 | -1.610 | -0.91% | 367.77K | 20:18:14 | ||
| Sartorius AG VZO | 245.50 | 247.00 | 242.10 | +1.50 | +0.61% | 17.22K | 20:01:51 | ||
| Sartorius Stedim | 184.40 | 184.80 | 181.55 | -0.25 | -0.14% | 20.08K | 20:17:32 | ||
| SBM Offshore | 14.47 | 14.49 | 14.27 | +0.08 | +0.56% | 168.51K | 20:17:50 | ||
| SCA B | 155.5 | 156.4 | 155.4 | -1.7 | -1.05% | 327.34K | 20:18:07 | ||
| Scatec Solar OL | 83.70 | 85.00 | 83.05 | -1.35 | -1.59% | 52.81K | 19:57:59 | ||
| Schibsted A | 300.00 | 306.00 | 298.80 | -7.00 | -2.28% | 62.99K | 19:55:30 | ||
| Schindler Ps | 233.60 | 235.00 | 233.40 | -1.40 | -0.60% | 15.03K | 19:59:13 | ||
| Schneider Electric | 225.65 | 226.70 | 222.75 | -1.20 | -0.53% | 254.49K | 20:18:07 | ||
| Schroders | 381.0 | 381.6 | 378.8 | -3.8 | -0.99% | 286.29K | 20:02:42 | ||
| SCOR | 25.60 | 26.10 | 25.48 | -0.64 | -2.44% | 198.07K | 20:17:35 | ||
| Scout24 AG | 70.700 | 71.650 | 70.200 | -1.250 | -1.74% | 20.04K | 20:02:57 | ||
| SEB A | 150.95 | 152.40 | 150.30 | -1.50 | -0.98% | 1.22M | 20:18:07 | ||
| Securitas B | 108.30 | 109.15 | 107.30 | -0.35 | -0.32% | 264.52K | 20:17:44 | ||
| Segro | 906.20 | 908.40 | 894.00 | +1.20 | +0.13% | 380.61K | 20:16:35 | ||
| SES | 5.17 | 5.19 | 5.06 | +0.02 | +0.29% | 168.49K | 20:15:18 | ||
| Severn Trent | 2,407.0 | 2,427.0 | 2,382.0 | -3.0 | -0.12% | 176.65K | 20:18:19 | ||
| SGS | 83.20 | 83.70 | 83.00 | -0.70 | -0.83% | 47.15K | 20:02:03 | ||
| Shell | 32.58 | 32.65 | 32.23 | +0.24 | +0.74% | 2.24M | 20:18:09 | ||
| Siemens AG | 173.07 | 174.28 | 172.05 | -1.37 | -0.79% | 265.03K | 20:18:21 | ||
| Siemens Healthineers | 54.67 | 55.14 | 54.61 | -0.43 | -0.78% | 83.21K | 20:18:07 | ||
| SIG Group | 17.30 | 17.39 | 17.28 | -0.15 | -0.86% | 210.91K | 20:01:48 | ||
| Signify | 24.64 | 24.72 | 24.48 | -0.02 | -0.08% | 44.46K | 20:15:22 | ||
| Sika | 271.20 | 272.00 | 269.20 | +0.30 | +0.11% | 46.35K | 20:02:05 | ||
| Siltronic AG | 75.450 | 75.600 | 74.500 | -0.050 | -0.07% | 3.59K | 20:02:52 | ||
| Skanska B | 181.20 | 183.05 | 180.45 | -2.90 | -1.58% | 355.72K | 20:18:15 | ||
| SKF B | 225.4 | 226.8 | 222.0 | -0.2 | -0.09% | 306.15K | 20:18:07 | ||
| Smith & Nephew | 1,029.00 | 1,038.00 | 1,026.50 | -9.00 | -0.87% | 224.20K | 20:18:07 | ||
| Smiths Group | 1,712.00 | 1,727.00 | 1,710.00 | -20.00 | -1.16% | 129.38K | 20:17:16 | ||
| Smurfit Kappa | 3,636.0 | 3,682.0 | 3,634.0 | -68.0 | -1.84% | 63.41K | 20:17:39 | ||
| Snam | 4.399 | 4.412 | 4.340 | +0.016 | +0.37% | 2.61M | 20:17:11 | ||
| Societe Generale | 23.82 | 24.82 | 23.81 | -2.20 | -8.47% | 7.78M | 20:18:09 | ||
| Sodexo | 86.50 | 87.35 | 86.40 | -1.25 | -1.42% | 33.97K | 20:13:39 | ||
| Sofina | 217.60 | 217.60 | 214.80 | -0.40 | -0.18% | 12.47K | 20:15:03 | ||
| Softwareone | 17.02 | 17.20 | 17.00 | -0.20 | -1.16% | 13.54K | 18:52:09 | ||
| Soitec | 110.20 | 112.70 | 109.40 | -1.70 | -1.52% | 34.56K | 20:12:57 | ||
| Solvay | 31.06 | 31.16 | 30.73 | +0.09 | +0.29% | 77.34K | 20:17:26 | ||
| Sonova H Ag | 284.80 | 288.10 | 284.40 | -3.60 | -1.25% | 22.05K | 20:01:55 | ||
| Sopra Steria | 219.60 | 220.20 | 216.60 | -1.80 | -0.81% | 9.27K | 20:17:58 | ||
| Spectris | 3,246.0 | 3,282.0 | 3,222.0 | -46.0 | -1.40% | 14.18K | 20:18:03 | ||
| Spie | 36.62 | 37.32 | 34.80 | -1.24 | -3.28% | 153.44K | 20:16:05 | ||
| Spirax-Sarco Engineering | 8,715.0 | 8,805.0 | 8,710.0 | -100.0 | -1.13% | 19.75K | 20:14:51 | ||
| SSE | 1,773.69 | 1,784.90 | 1,766.00 | -13.31 | -0.74% | 346.66K | 20:17:43 | ||
| SSP | 161.42 | 162.10 | 156.40 | +2.62 | +1.65% | 718.71K | 20:17:04 | ||
| St. James’s Place | 513.00 | 518.50 | 509.50 | -8.00 | -1.54% | 364.39K | 20:17:42 | ||
| Stadler Rail | 27.40 | 27.40 | 27.15 | -0.10 | -0.36% | 22.63K | 19:58:42 | ||
| Standard Chartered | 752.40 | 753.20 | 741.60 | +6.40 | +0.86% | 2.02M | 20:17:36 | ||
| Stellantis NV | 20.090 | 20.145 | 19.692 | -0.100 | -0.50% | 4.65M | 20:18:07 | ||
| STMicroelectronics | 40.77 | 40.91 | 40.39 | -0.64 | -1.55% | 511.04K | 20:18:12 | ||
| Stora Enso Oyj R | 12.705 | 12.730 | 12.620 | -0.075 | -0.59% | 189.70K | 20:15:39 | ||
| Storebrand | 109.80 | 111.20 | 109.00 | -3.40 | -3.00% | 638.75K | 20:16:38 | ||
| Straumann Holding AG | 115.35 | 116.95 | 115.35 | -1.40 | -1.20% | 97.41K | 20:01:14 | ||
| Subsea 7 | 189.40 | 189.50 | 186.00 | +1.10 | +0.58% | 63.59K | 20:17:53 | ||
| Svenska Handelsbanken A | 98.48 | 99.90 | 98.12 | -1.72 | -1.72% | 2.62M | 20:18:07 | ||
| Swatch Group | 186.75 | 187.60 | 185.60 | -2.10 | -1.11% | 48.37K | 20:02:02 | ||
| Swedbank A | 215.20 | 218.50 | 214.40 | -5.00 | -2.27% | 1.37M | 20:18:07 | ||
| Swedish Orphan Biovitrum | 277.20 | 282.60 | 276.20 | -3.80 | -1.35% | 79.18K | 20:17:46 | ||
| Swiss Life Holding | 631.80 | 634.00 | 628.80 | -5.60 | -0.88% | 19.44K | 20:02:02 | ||
| Swiss Prime Site | 84.05 | 84.05 | 83.60 | +0.05 | +0.06% | 9.46K | 19:38:25 | ||
| Swiss Re | 112.40 | 113.10 | 111.90 | -1.25 | -1.10% | 310.80K | 20:02:22 | ||
| Swisscom | 502.50 | 504.50 | 501.00 | -1.00 | -0.20% | 38.73K | 20:01:57 | ||
| Symrise AG | 109.650 | 111.250 | 109.575 | -0.175 | -0.16% | 59.35K | 20:17:44 | ||
| Tag Immobilien | 13.59 | 13.66 | 13.35 | -0.07 | -0.51% | 122.36K | 20:00:51 | ||
| Tate&Lyle | 681.00 | 682.00 | 672.00 | -1.50 | -0.22% | 85.46K | 20:17:42 | ||
| Taylor Wimpey | 149.50 | 149.70 | 147.84 | -0.15 | -0.10% | 3.39M | 20:17:57 | ||
| Tecan Group | 313.80 | 319.60 | 313.40 | -3.80 | -1.20% | 3.56K | 20:02:10 | ||
| TechnipFMC | 24.270 | 24.540 | 24.080 | -0.100 | -0.41% | 2.66M | 08/06 | ||
| Tele2 AB | 104.30 | 104.65 | 102.85 | +0.70 | +0.68% | 859.17K | 20:17:36 | ||
| Telecom Italia | 0.2317 | 0.2346 | 0.2311 | -0.0050 | -2.11% | 96.03M | 20:17:43 | ||
| Telefonica | 4.3315 | 4.3875 | 4.3305 | -0.0465 | -1.06% | 3.21M | 20:18:10 | ||
| Telenor | 125.30 | 126.70 | 125.10 | -0.60 | -0.48% | 139.27K | 20:17:36 | ||
| Teleperformance | 102.50 | 103.15 | 101.20 | -2.10 | -2.01% | 71.55K | 20:18:07 | ||
| Telia Company | 27.23 | 27.37 | 27.11 | -0.03 | -0.11% | 3.87M | 20:18:07 | ||
| Temenos Group AG | 61.45 | 61.95 | 60.55 | +0.05 | +0.08% | 244.82K | 20:02:50 | ||
| Tenaris | 15.04 | 15.07 | 14.83 | +0.14 | +0.91% | 904.35K | 20:18:13 | ||
| Terna | 7.714 | 7.738 | 7.620 | -0.020 | -0.26% | 1.07M | 20:18:12 | ||
| Tesco | 307.73 | 309.10 | 305.50 | +0.13 | +0.04% | 5.53M | 20:18:11 | ||
| Thales | 170.30 | 171.60 | 166.40 | -2.55 | -1.48% | 106.52K | 20:18:07 | ||
| THG Holdings | 69.95 | 69.95 | 68.25 | +0.15 | +0.21% | 1.24M | 20:15:08 | ||
| Thyssenkrupp AG | 4.325 | 4.370 | 4.310 | -0.082 | -1.86% | 1.34M | 20:14:33 | ||
| Tomra Systems | 136.80 | 140.80 | 136.80 | -3.50 | -2.49% | 81.06K | 20:17:37 | ||
| Topdanmark A/S | 291.6 | 293.2 | 291.0 | -2.0 | -0.68% | 24.40K | 20:12:26 | ||
| TotalEnergies SE | 64.77 | 64.90 | 63.88 | -0.17 | -0.26% | 1.28M | 20:18:09 | ||
| Travis Perkins | 829.50 | 832.50 | 824.00 | -7.00 | -0.84% | 32.06K | 20:15:28 | ||
| Trelleborg B | 420.00 | 420.00 | 419.80 | +3.40 | +0.82% | 0.00K | 18:31:10 | ||
| Tritax Big Box | 156.84 | 157.40 | 155.70 | -0.96 | -0.61% | 1.64M | 20:16:43 | ||
| Tryg | 144.3 | 144.7 | 143.1 | 0.0 | 0.00% | 558.00K | 20:16:32 | ||
| Tui | 596.50 | 603.50 | 581.00 | +3.50 | +0.59% | 229.95K | 20:16:47 | ||
| Tullow Oil | 35.90 | 35.90 | 34.80 | +0.44 | +1.24% | 451.48K | 20:00:12 | ||
| Ubisoft | 23.02 | 23.24 | 22.70 | -0.26 | -1.12% | 91.46K | 20:17:22 | ||
| UBS Group | 28.03 | 28.22 | 27.96 | -0.39 | -1.37% | 1.84M | 20:02:03 | ||
| UCB | 129.45 | 130.00 | 128.85 | -0.55 | -0.42% | 28.39K | 20:17:41 | ||
| Umicore | 16.44 | 16.50 | 16.17 | +0.01 | +0.06% | 158.81K | 20:17:37 | ||
| Unibail-Rodamco | 78.34 | 78.96 | 77.52 | -1.04 | -1.31% | 169.96K | 20:18:08 | ||
| UniCredit | 36.215 | 36.530 | 36.120 | -0.355 | -0.97% | 3.91M | 20:18:10 | ||
| Unilever | 51.86 | 51.94 | 51.10 | +0.14 | +0.27% | 562.53K | 20:17:36 | ||
| Unilever | 4,386.0 | 4,396.0 | 4,322.0 | -10.0 | -0.23% | 874.71K | 20:18:13 | ||
| Uniper SE | 51.44 | 51.50 | 50.60 | +0.44 | +0.86% | 2.75K | 19:58:25 | ||
| Unite | 914.00 | 917.00 | 907.50 | -4.50 | -0.49% | 108.22K | 20:17:53 | ||
| United Internet AG | 22.460 | 22.500 | 22.130 | +0.060 | +0.27% | 11.03K | 20:09:58 | ||
| United Utilities | 1,008.31 | 1,013.50 | 1,001.00 | -2.20 | -0.22% | 161.22K | 20:18:13 | ||
| UPM-Kymmene | 33.88 | 34.07 | 33.77 | -0.14 | -0.41% | 85.46K | 20:18:07 | ||
| Valeo | 10.75 | 10.80 | 10.57 | -0.06 | -0.51% | 614.30K | 20:17:30 | ||
| Valmet | 23.39 | 23.76 | 23.26 | -0.22 | -0.93% | 304.55K | 20:17:23 | ||
| Varta | 9.870 | 10.190 | 9.560 | +0.055 | +0.56% | 64.02K | 19:56:10 | ||
| VAT Group | 489.80 | 494.00 | 487.50 | +0.10 | +0.02% | 15.61K | 20:03:12 | ||
| Veolia Environnement | 29.97 | 30.60 | 29.80 | -0.97 | -3.14% | 1.67M | 20:18:07 | ||
| Verbund AG Kat. A | 74.620 | 75.120 | 74.220 | -1.080 | -1.43% | 19.84K | 20:14:23 | ||
| Vestas Wind | 181.8 | 186.4 | 181.6 | -6.6 | -3.50% | 1.34M | 20:17:42 | ||
| Viaplay AB | 1.64 | 1.64 | 1.64 | -0.12 | -6.82% | 0.01K | 14:00:02 | ||
| Victrex | 1,235.3 | 1,294.0 | 1,235.2 | -28.7 | -2.27% | 22.01K | 20:17:25 | ||
| Vinci | 105.05 | 106.95 | 102.90 | -5.70 | -5.15% | 1.35M | 20:18:08 | ||
| Virgin Money UK | 213.40 | 213.80 | 213.20 | -0.20 | -0.09% | 605.42K | 19:58:46 | ||
| Vivendi | 9.81 | 9.83 | 9.70 | -0.13 | -1.29% | 774.06K | 20:18:07 | ||
| Vodafone Group PLC | 71.440 | 71.940 | 70.420 | -0.080 | -0.11% | 19.36M | 20:18:13 | ||
| Voestalpine | 26.335 | 26.345 | 25.880 | +0.215 | +0.82% | 31.37K | 20:12:07 | ||
| Volkswagen VZO | 111.68 | 112.03 | 110.55 | -0.92 | -0.82% | 317.03K | 20:18:01 | ||
| Volvo B | 271.70 | 273.80 | 270.70 | -3.50 | -1.27% | 1.48M | 20:18:14 | ||
| Vonovia | 26.60 | 26.79 | 26.36 | -0.08 | -0.30% | 699.43K | 20:02:42 | ||
| Vopak | 37.72 | 37.78 | 37.46 | -0.02 | -0.05% | 43.91K | 20:15:16 | ||
| Warehouses de Pauw | 25.96 | 26.00 | 25.70 | -0.04 | -0.15% | 26.92K | 20:17:37 | ||
| Wartsila | 19.22 | 19.33 | 19.10 | -0.06 | -0.29% | 129.65K | 20:17:36 | ||
| Weir Group | 2,086.00 | 2,113.63 | 2,080.00 | -12.00 | -0.57% | 56.13K | 20:17:36 | ||
| Wendel | 87.80 | 88.05 | 86.10 | -0.60 | -0.68% | 20.82K | 20:12:57 | ||
| WH Smith | 1,180.4 | 1,185.0 | 1,165.0 | +5.4 | +0.46% | 86.23K | 20:02:10 | ||
| Whitbread | 2,977.0 | 3,028.0 | 2,972.6 | -47.0 | -1.55% | 144.58K | 20:18:08 | ||
| Wienerberger AG | 33.920 | 34.120 | 33.820 | -0.200 | -0.59% | 77.44K | 20:11:51 | ||
| Wolters Kluwer | 148.75 | 150.05 | 148.60 | -0.80 | -0.53% | 87.01K | 20:18:07 | ||
| Worldline SA | 11.97 | 11.98 | 11.58 | -0.18 | -1.44% | 427.89K | 20:17:42 | ||
| WPP | 767.60 | 770.28 | 762.26 | -4.60 | -0.60% | 362.46K | 20:17:27 | ||
| Yara International | 316.90 | 318.20 | 315.00 | +0.60 | +0.19% | 163.68K | 20:17:26 | ||
| Zalando SE | 23.51 | 23.57 | 22.94 | +0.09 | +0.38% | 510.54K | 20:18:07 | ||
| Zurich Insurance Group | 477.80 | 478.90 | 475.20 | -1.80 | -0.38% | 46.30K | 20:01:26 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
