ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
600744 Datang HuaYin Electric Power Co Ltd | 4.21 | 3.83 | 4.21 | 3.76 | +9.92% | 214.91M | 4.21+9.92% | 28/05 | |
600310 Guangxi Guidong Eletric Power Co Ltd | 4.22 | 4.16 | 4.43 | 4.01 | +1.44% | 206.07M | 4.22+1.44% | 28/05 | |
600021 Shanghai Electric Power Co Ltd | 10.62 | 10.29 | 10.66 | 10.10 | +3.21% | 162.52M | 10.62+3.21% | 28/05 | |
601016 CECEP Wind-Power Corp | 3.35 | 3.29 | 3.39 | 3.29 | +1.82% | 155.63M | 3.35+1.82% | 28/05 | |
601985 China National Nuclear Power Co Ltd | 9.80 | 9.55 | 9.91 | 9.52 | +2.62% | 149.87M | 9.80+2.62% | 28/05 |
ชื่อ | ราคา |
---|---|
600744 Datang HuaYin Electric | 4.21+0.380+9.92% |
600868 Guangdong Meiyan Jixiang | 2.45+0.22+9.87% |
600726 Huadian Energy | 2.43+0.130+5.65% |
600021 Shanghai Electric Power | 10.62+0.33+3.21% |
601985 China National Nuclear Power | 9.80+0.25+2.62% |
ชื่อ | ราคา |
---|---|
600027 Huadian Power A | 6.75-0.10-1.46% |
601199 Jiangsu Jiangnan Water | 5.61-0.08-1.41% |
600187 Heilongjiang Interchina | 2.19-0.030-1.35% |
600023 Zhejiang Zheneng Electric | 6.81-0.09-1.30% |
600864 Harbin Hatou Invest | 5.10-0.04-0.78% |