ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.21 | 1.19 | 1.21 | 1.19 | +1.68% | 268.92M | 1.21+1.68% | 07/06 | |
603993 CMOC Group Ltd | 8.41 | 8.27 | 8.48 | 8.24 | +1.69% | 174.4M | 8.41+1.69% | 07/06 | |
601899 Zijin Mining Group Co Ltd Class A | 17.76 | 17.59 | 17.88 | 17.31 | +0.97% | 173.77M | 17.76+0.97% | 07/06 | |
601857 PetroChina Co Ltd Class A | 9.99 | 9.99 | 10.12 | 9.90 | 0.00% | 145.31M | 9.990.00% | 07/06 | |
600028 China Petroleum & Chemical Corp Class A | 6.29 | 6.33 | 6.37 | 6.26 | -0.63% | 122.7M | 6.29-0.63% | 07/06 |
ชื่อ | ราคา |
---|---|
601011 Baotailong New Materials | 1.78+0.09+5.33% |
600397 Anyuan Coal Industry | 1.94+0.090+4.87% |
600172 Henan Huanghe Whirlwind | 2.29+0.100+4.57% |
600255 Xinke Material | 1.73+0.060+3.59% |
600256 Guanghui Energy | 7.86+0.24+3.15% |
ชื่อ | ราคา |
---|---|
601020 Tibet Huayu Mining | 14.06-0.94-6.27% |
603799 Zhejiang Huayou Cobalt | 26.43-0.48-1.78% |
600338 Tibet Summit Resources | 9.12-0.11-1.19% |
601958 Jinduicheng Molybdenum | 11.17-0.11-0.97% |
600988 Chifeng Jilong Gold Mining | 17.91-0.17-0.94% |