| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.26 | 4.43 | 4.27 | 4.22 | +1.43% | 498.97M | 4.26+1.43% | 07/06 | |
601398 Industrial and Commercial Bank of China Ltd | 5.52 | 5.46 | 5.52 | 5.45 | +1.10% | 297.29M | 5.52+1.10% | 07/06 | |
601988 Bank of China Ltd A | 4.53 | 4.45 | 4.53 | 4.44 | +1.80% | 249.53M | 4.53+1.80% | 07/06 | |
601328 Bank of Communications Co | 7.36 | 7.18 | 7.37 | 7.17 | +2.51% | 175.7M | 7.36+2.51% | 07/06 | |
601939 China Construction Bank Co | 7.20 | 7.09 | 7.20 | 7.09 | +1.55% | 138.29M | 7.20+1.55% | 07/06 |
| ชื่อ | ราคา |
|---|---|
601328 Bank of Communications Co Ltd | 7.36+0.18+2.51% |
601988 Bank of China A | 4.53+0.08+1.80% |
601939 China Construction Bank Co | 7.20+0.11+1.55% |
601288 Agricultural Bank China A | 4.26+0.06+1.43% |
601169 Bank of Beijing | 5.77+0.07+1.23% |
| ชื่อ | ราคา |
|---|---|
601009 Bank of Nanjing | 10.12-0.03-0.30% |
601166 Industrial Bank | 17.53-0.04-0.23% |
600036 China Merchants Bank | 33.99-0.01-0.03% |
601998 China Citic Bank A | 6.94+0.02+0.29% |
600000 Pudong Development Bank | 8.31+0.06+0.73% |