ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
RILP R I L Property PLC | 7.90 | 8.00 | 8.20 | 7.90 | -1.25% | 271.29K | 7.90-1.25% | 27/05 | |
CEYL Ceylon Tea Brokers PLC | 5.10 | 5.00 | 5.20 | 5.10 | +2.00% | 161.69K | 5.10+2.00% | 27/05 | |
SINS Singer Sri Lanka PLC | 17.00 | 17.00 | 17.20 | 16.80 | 0.00% | 24.08K | 17.000.00% | 27/05 | |
KAPR Kapruka Holdings Ltd | 7.20 | 7.40 | 7.40 | 7.20 | -2.70% | 12.04K | 7.20-2.70% | 27/05 | |
CWM C W Mackie PLC | 103.00 | 102.75 | 104.50 | 103.00 | +0.24% | 5.87K | 103.00+0.24% | 27/05 |
ชื่อ | ราคา |
---|---|
SMOT Sathosa Motors | 224.75+13.75+6.52% |
UML United Motors Lanka | 74.80+3.80+5.35% |
CEYL Ceylon Tea Brokers | 5.10+0.10+2.00% |
CWM C W Mackie PLC | 103.00+0.25+0.24% |
AUTO Autodrome | 95.10+0.10+0.11% |
ชื่อ | ราคา |
---|---|
HUNT Hunter & Co PLC | 560.00-40.00-6.67% |
JKL John Keells PLC | 67.00-2.90-4.15% |
KAPR Kapruka Holdings | 7.20-0.20-2.70% |
DIMO Diesel & Motor Engineering | 660.00-15.00-2.22% |
ODEL Odel PLC | 12.70-0.20-1.55% |