ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BROW Browns Investments PLC | 6.30 | 6.50 | 6.50 | 6.30 | -3.08% | 6.46M | 6.30-3.08% | 27/05 | |
LMF Lanka Milk Foods PLC | 31.00 | 31.50 | 31.60 | 30.90 | -1.59% | 399.48K | 31.00-1.59% | 27/05 | |
KOTA Kotagala Plantations PLC | 6.30 | 6.30 | 6.40 | 6.30 | 0.00% | 214.18K | 6.300.00% | 27/05 | |
CCS Ceylon Cold Stores PLC | 61.90 | 62.50 | 62.60 | 61.00 | -0.96% | 211.41K | 61.90-0.96% | 27/05 | |
RAFL Renuka Agri Foods PLC | 3.70 | 3.70 | 3.70 | 3.50 | 0.00% | 203.59K | 3.700.00% | 27/05 |
ชื่อ | ราคา |
---|---|
MALt Malwatte Valley Plant Non Vote | 38.50+4.50+13.24% |
MAL Malwatte Valley Plantations | 59.80+4.00+7.17% |
SOY Convenience Foods | 879.00+18.00+2.09% |
TPL Talawakelle Tea Estate | 123.50+2.50+2.07% |
NAMU Namunukula Plantations | 359.00+7.00+1.99% |
ชื่อ | ราคา |
---|---|
MASK Maskeliya Plantations | 30.70-1.60-4.95% |
BROW Browns Investments | 6.30-0.20-3.08% |
BREW Ceylon Beverage | 1,601.00-49.00-2.97% |
HVAF HVA Foods PLC | 3.80-0.10-2.56% |
LION Lion Brewery Ceylon | 1,150.00-27.00-2.29% |