ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SAMP Sampath Bank PLC | 80.50 | 79.90 | 80.60 | 79.80 | +0.75% | 1.88M | 80.50+0.75% | 07/06 | |
HNB Hatton National Bank PLC | 206.00 | 203.00 | 206.00 | 204.00 | +1.48% | 1.25M | 206.00+1.48% | 07/06 | |
DFCC DFCC Bank PLC | 78.90 | 79.00 | 79.00 | 77.90 | -0.13% | 537.35K | 78.90-0.13% | 07/06 | |
HNBt Hatton National Bank PLC | 162.00 | 158.25 | 162.00 | 158.00 | +2.37% | 238.73K | 162.00+2.37% | 07/06 | |
PABC Pan Asia Banking Corporation PLC | 23.50 | 23.10 | 23.70 | 23.10 | +1.73% | 232.96K | 23.50+1.73% | 07/06 |
ชื่อ | ราคา |
---|---|
NTBt Nations Trust Bank Non Voting | 135.00+10.00+8.00% |
HNBt Hatton National Bank | 162.00+3.75+2.37% |
SEYB Seylan Bank PLC | 51.90+1.00+1.96% |
PABC Pan Asia Banking | 23.50+0.40+1.73% |
HNB Hatton National Bank | 206.00+3.00+1.48% |
ชื่อ | ราคา |
---|---|
NTB Nations Trust Bank | 129.75-1.00-0.76% |
SANA Sanasa Development Bank | 32.90-0.10-0.30% |
NDB National Development Bank | 81.80-0.20-0.24% |
DFCC DFCC Bank PLC | 78.90-0.10-0.13% |
ABLT Amana Bank Ltd | 2.400.000.00% |