ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
T Telus Corp | 22.76 | 22.85 | 22.86 | 22.72 | -0.39% | 6.51M | 22.76-0.39% | 08/06 | |
RCIb Rogers Communications Inc | 53.86 | 54.09 | 54.10 | 53.57 | -0.43% | 3.12M | 53.86-0.43% | 08/06 | |
BCE BCE Inc | 47.09 | 47.16 | 47.24 | 47.00 | -0.15% | 1.7M | 47.09-0.15% | 08/06 | |
QBRb Quebecor Inc Class B | 28.92 | 29.05 | 29.47 | 28.57 | -0.45% | 1.23M | 28.92-0.45% | 08/06 | |
CCA Cogeco Communications Inc | 52.60 | 53.03 | 53.38 | 52.30 | -0.81% | 48.91K | 52.60-0.81% | 08/06 |
ชื่อ | ราคา |
---|---|
BCE BCE Inc | 47.09-0.07-0.15% |
T TELUS | 22.76-0.09-0.39% |
RCIb Rogers Communications | 53.86-0.23-0.43% |
QBRb Quebecor B | 28.92-0.13-0.45% |
CCA Cogeco Communications | 52.60-0.43-0.81% |
ชื่อ | ราคา |
---|---|
CCA Cogeco Communications | 52.60-0.43-0.81% |
QBRb Quebecor B | 28.92-0.13-0.45% |
RCIb Rogers Communications | 53.86-0.23-0.43% |
T TELUS | 22.76-0.09-0.39% |
BCE BCE Inc | 47.09-0.07-0.15% |