ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 178.75 | 172.00 | 179.40 | 170.75 | +3.92% | 3.35M | 178.75+3.92% | 16:17:28 | |
SAIL Steel Authority of India Ltd. | 149.90 | 146.90 | 151.25 | 145.50 | +2.04% | 2.38M | 149.90+2.04% | 16:20:12 | |
VDAN Vedanta Ltd | 461.05 | 450.45 | 462.45 | 452.00 | +2.35% | 736.07K | 461.05+2.35% | 16:20:14 | |
COAL Coal India Ltd | 479.70 | 472.95 | 481.00 | 467.45 | +1.43% | 607.33K | 479.70+1.43% | 16:20:13 | |
NMDC NMDC Ltd | 258.30 | 252.20 | 259.25 | 253.10 | +2.42% | 406.73K | 258.30+2.42% | 16:20:02 |
ชื่อ | ราคา |
---|---|
TISC Tata Steel Ltd | 178.80+6.80+3.95% |
JSTL JSW Steel | 912.70+24.80+2.79% |
NMDC NMDC | 258.30+6.10+2.42% |
VDAN Vedanta | 461.05+10.60+2.35% |
SAIL Steel Authority | 149.90+3.00+2.04% |
ชื่อ | ราคา |
---|---|
HZNC Hindustan Zinc | 687.20-0.65-0.09% |
JNSP Jindal Steel&Power | 1,030.50+1.75+0.17% |
HALC Hindalco Industries | 679.80+2.30+0.34% |
COAL Coal India | 479.70+6.75+1.43% |
APLA APL Apollo Tubes Ltd | 1,602.30+31.90+2.03% |