ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 167.80 | 166.95 | 169.35 | 166.65 | +0.51% | 1.47M | 167.80+0.51% | 23/05 | |
ONGC Oil And Natural Gas Corporation Ltd | 283.30 | 278.00 | 284.50 | 279.00 | +1.91% | 1.01M | 283.30+1.91% | 23/05 | |
COAL Coal India Ltd | 497.00 | 501.60 | 503.90 | 492.20 | -0.92% | 487.64K | 497.00-0.92% | 23/05 | |
BPCL Bharat Petroleum Corp. Ltd. | 647.35 | 640.50 | 653.95 | 640.50 | +1.07% | 400.45K | 647.35+1.07% | 23/05 | |
MRPL Mangalore Refinery and Petrochemicals Ltd | 212.00 | 209.55 | 216.50 | 210.15 | +1.17% | 298.23K | 212.00+1.17% | 23/05 |
ชื่อ | ราคา |
---|---|
CHPC Chennai Petroleum | 940.00+47.00+5.26% |
IGAS Indraprastha Gas | 454.55+13.25+3.00% |
ADAG Adani Total Gas | 956.05+21.50+2.30% |
ONGC Oil & Natural Gas | 283.30+5.30+1.91% |
RELI Reliance Industries | 2,967.75+47.00+1.61% |
ชื่อ | ราคา |
---|---|
PAPT Panama Petrochem Ltd | 344.00-8.35-2.37% |
CONF Confidence Petroleum India | 87.90-2.10-2.33% |
COAL Coal India | 497.00-4.60-0.92% |
GOLU Gulf Oil Lubricants India Ltd | 1,037.15-9.55-0.91% |
HOEX Hindustan Oil | 193.50-1.55-0.79% |