ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
MPL Medibank Private Ltd | 3.745 | 3.72 | 3.785 | 3.735 | +0.67% | 8.62M | 3.745+0.67% | 11:01:05 | |
S32 South32 Ltd | 3.66 | 3.62 | 3.675 | 3.62 | +1.10% | 7.63M | 3.66+1.10% | 11:00:45 | |
TLS Telstra Group Ltd | 3.675 | 3.65 | 3.685 | 3.66 | +0.68% | 6.78M | 3.675+0.68% | 11:01:03 | |
BHP BHP Group Ltd | 44.24 | 43.15 | 44.44 | 44.10 | +2.53% | 3.62M | 44.24+2.53% | 11:01:00 | |
TAH Tabcorp Holdings Ltd | 0.675 | 0.685 | 0.69 | 0.67 | -1.46% | 3.19M | 0.675-1.46% | 11:00:01 |
ชื่อ | ราคา |
---|---|
BHP BHP Group Ltd | 44.215+1.065+2.47% |
SGP Stockland Corp | 4.645+0.105+2.31% |
IAG Insurance Australia Group | 6.30+0.120+1.94% |
COH Cochlear | 331.84+6.19+1.90% |
AGL AGL Energy | 10.34+0.20+1.92% |
ชื่อ | ราคา |
---|---|
SHL Sonic Healthcare | 26.84-0.78-2.82% |
TCL Transurban Group | 12.315-0.205-1.64% |
TAH Tabcorp Holdings | 0.675-0.010-1.46% |
ASX ASX | 63.00-0.88-1.38% |
ANZ ANZ Holdings | 27.68-0.330-1.18% |