ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.67 | 3.65 | 3.685 | 3.66 | +0.55% | 14.29M | 3.67+0.55% | 13:04:59 | |
S32 South32 Ltd | 3.67 | 3.62 | 3.675 | 3.62 | +1.38% | 10.5M | 3.67+1.38% | 13:04:59 | |
MPL Medibank Private Ltd | 3.73 | 3.72 | 3.785 | 3.73 | +0.27% | 9.41M | 3.73+0.27% | 13:04:59 | |
BHP BHP Group Ltd | 44.09 | 43.15 | 44.44 | 44.09 | +2.18% | 4.87M | 44.09+2.18% | 13:04:59 | |
SCG Scentre Group Ltd | 3.17 | 3.12 | 3.18 | 3.14 | +1.60% | 4.13M | 3.17+1.60% | 13:04:59 |
ชื่อ | ราคา |
---|---|
SGP Stockland Corp | 4.65+0.110+2.42% |
IAG Insurance Australia Group | 6.32+0.140+2.27% |
BHP BHP Group Ltd | 44.09+0.940+2.18% |
AGL AGL Energy | 10.36+0.22+2.17% |
ALL Aristocrat Leisure | 40.74+0.780+1.95% |
ชื่อ | ราคา |
---|---|
SHL Sonic Healthcare | 26.69-0.93-3.37% |
TCL Transurban Group | 12.29-0.230-1.84% |
ASX ASX | 63.01-0.87-1.36% |
ANZ ANZ Holdings | 27.68-0.330-1.18% |
MQG Macquarie | 187.98-1.900-1.00% |