ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.675 | 3.65 | 3.685 | 3.66 | +0.68% | 7.11M | 3.675+0.68% | 11:29:51 | |
BHP BHP Group Ltd | 44.245 | 43.15 | 44.44 | 44.10 | +2.54% | 4.05M | 44.245+2.54% | 11:52:40 | |
ANZ ANZ Group Holdings Ltd | 27.76 | 28.01 | 28.13 | 27.60 | -0.89% | 2.82M | 27.76-0.89% | 11:45:18 | |
FMG Fortescue Metals Group Ltd | 25.96 | 25.81 | 26.44 | 25.85 | +0.58% | 2.04M | 25.96+0.58% | 11:33:49 | |
WBC Westpac Banking Corp | 26.45 | 26.60 | 26.70 | 26.44 | -0.56% | 2M | 26.45-0.56% | 11:45:52 |
ชื่อ | ราคา |
---|---|
BHP BHP Group Ltd | 44.245+1.095+2.54% |
CSL CSL | 284.41+4.83+1.73% |
ALL Aristocrat Leisure | 40.575+0.615+1.54% |
RIO Rio Tinto Ltd | 129.94+1.820+1.42% |
COL Coles Group | 16.23+0.16+0.96% |
ชื่อ | ราคา |
---|---|
TCL Transurban Group | 12.33-0.190-1.52% |
MQG Macquarie | 188.00-1.880-0.99% |
ANZ ANZ Holdings | 27.75-0.260-0.93% |
WDS Woodside Energy | 27.94-0.210-0.75% |
NAB National Australia Bank | 33.815-0.175-0.51% |