ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 196.89 | 194.48 | 196.94 | 194.14 | +1.24% | 46.32M | 196.89+1.24% | 08/06 | |
NVDA NVIDIA Corporation | 1,208.61 | 1,209.98 | 1,216.92 | 1,180.23 | -0.11% | 38.68M | 1,208.61-0.11% | 08/06 | |
INTC Intel Corporation | 30.74 | 30.42 | 30.78 | 30.21 | +1.05% | 33.09M | 30.74+1.05% | 08/06 | |
HPE Hewlett Packard Enterprise Co | 20.03 | 19.59 | 20.04 | 19.71 | +2.25% | 21.56M | 20.03+2.25% | 08/06 | |
CSCO Cisco Systems Inc | 45.84 | 46.23 | 46.29 | 45.79 | -0.84% | 15.57M | 45.84-0.84% | 08/06 |
ชื่อ | ราคา |
---|---|
HPE Hewlett Packard | 20.03+0.44+2.25% |
ORCL Oracle | 125.92+2.42+1.96% |
ADP ADP | 252.32+4.35+1.75% |
ADBE Adobe | 465.43+7.30+1.59% |
FIS Fidelity National Info | 77.51+1.14+1.49% |
ชื่อ | ราคา |
---|---|
GEN Gen Digital | 24.72-0.72-2.83% |
FSLR First Solar | 267.34-6.11-2.23% |
QCOM Qualcomm | 206.62-2.82-1.35% |
GOOG Alphabet C | 175.95-2.40-1.35% |
KLAC KLA Corp | 768.97-10.29-1.32% |