โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 55.79 | 56.45 | 53.90 | +0.71 | +1.29% | 35.37M | 02:36:45 | ||
AFK Sistema | 26.21 | 27.12 | 25.76 | +0.12 | +0.46% | 121.79M | 02:36:26 | ||
AK Transneft Pref | 1,653 | 1,666 | 1,625 | +8 | +0.46% | 963.51K | 02:36:33 | ||
ALROSA ao | 80.30 | 81.20 | 79.00 | +1.01 | +1.27% | 30.79M | 02:36:52 | ||
Bank VTB PAO | 0.020810 | 0.021370 | 0.020545 | -0.000210 | -1.00% | 197.74B | 02:37:08 | ||
BSP | 361.68 | 369.47 | 356.00 | +4.34 | +1.21% | 1.67M | 02:36:53 | ||
En Plus | 448.25 | 457.90 | 445.75 | -3.50 | -0.77% | 248.29K | 02:36:30 | ||
FGK Rusgidro PAO | 0.6754 | 0.6927 | 0.6706 | -0.0091 | -1.33% | 172.30M | 02:36:24 | ||
FSK EES | 0.1071 | 0.1128 | 0.1054 | -0.0039 | -3.51% | 7.06B | 02:36:33 | ||
Gazprom PAO | 128.33 | 131.75 | 126.82 | -0.09 | -0.07% | 62.06M | 02:36:59 | ||
Gk Samolet | 3,345.00 | 3,437.00 | 3,302.00 | -4.00 | -0.12% | 179.29K | 02:36:54 | ||
Globaltrans Inv | 747.20 | 770.00 | 740.25 | -3.85 | -0.51% | 308.59K | 02:36:33 | ||
Gruppa Pozitiv PAO | 2,987.60 | 3,034.60 | 2,921.20 | +36.40 | +1.23% | 186.62K | 02:36:25 | ||
Inter rao ees | 4.2610 | 4.3200 | 4.2420 | -0.0305 | -0.71% | 214.55M | 02:37:00 | ||
Lukoil | 7,612.0 | 7,700.0 | 7,431.0 | +70.5 | +0.93% | 859.13K | 02:37:01 | ||
Magnit | 7,829.5 | 8,050.0 | 7,772.0 | -42.5 | -0.54% | 223.25K | 02:36:29 | ||
Mechel PAO | 220.77 | 225.35 | 214.02 | +4.71 | +2.18% | 12.60M | 02:36:55 | ||
Mechel Pref | 227.65 | 232.60 | 216.00 | +4.85 | +2.18% | 3.36M | 02:36:29 | ||
MMK | 57.43 | 58.50 | 56.06 | +0.38 | +0.66% | 23.02M | 02:36:46 | ||
MosEnrg | 3.189 | 3.230 | 3.164 | -0.018 | -0.56% | 11.88M | 02:22:19 | ||
Moskovskaya Birzha OAO | 239.21 | 240.90 | 231.79 | +2.28 | +0.96% | 6.94M | 02:36:22 | ||
Moskovskiy Kreditnyi Bank OAO | 7.120 | 7.163 | 6.989 | +0.120 | +1.71% | 15.57M | 02:35:42 | ||
MTS | 301.00 | 304.45 | 299.00 | -0.50 | -0.17% | 2.58M | 02:35:56 | ||
NLMK PAO | 214.06 | 222.50 | 213.04 | -5.16 | -2.35% | 18.49M | 02:37:12 | ||
Norilskiy Nikel | 149.7 | 152.1 | 148.8 | -0.1 | -0.07% | 11.18M | 02:36:52 | ||
NOVATEK | 1,114.00 | 1,138.60 | 1,095.00 | -16.80 | -1.49% | 1.75M | 02:36:52 | ||
OK Rusal MKPAO | 43.855 | 44.200 | 43.200 | +0.390 | +0.90% | 14.47M | 02:36:05 | ||
Ozon Holdings | 4,428.00 | 4,528.50 | 4,241.00 | +73.00 | +1.68% | 940.24K | 02:37:00 | ||
PhosAgro ao | 6,121.0 | 6,356.0 | 6,071.0 | -110.0 | -1.77% | 94.91K | 02:36:57 | ||
PIK | 868.00 | 871.90 | 841.70 | +23.00 | +2.72% | 266.25K | 02:35:14 | ||
Polyus | 13,052.5 | 13,622.0 | 13,040.0 | -318.5 | -2.38% | 215.49K | 02:37:11 | ||
Ros Agro PLC | 1,391.20 | 1,420.00 | 1,370.60 | +20.40 | +1.49% | 186.82K | 02:36:43 | ||
Rosneft | 574.70 | 585.00 | 567.00 | -3.55 | -0.61% | 4.30M | 02:36:43 | ||
Rostelecom | 100.50 | 102.00 | 99.35 | -0.34 | -0.34% | 3.63M | 02:35:55 | ||
Sberbank Rossii | 318.09 | 320.90 | 315.82 | +1.00 | +0.32% | 29.31M | 02:36:49 | ||
Sberbank Rossii Pref | 319.10 | 323.17 | 316.19 | +1.32 | +0.42% | 3.09M | 02:37:00 | ||
Segezha Group | 3.141 | 3.182 | 3.040 | +0.026 | +0.83% | 150.86M | 02:37:00 | ||
Seligdar | 70.00 | 72.00 | 68.34 | -0.89 | -1.26% | 2.79M | 02:36:33 | ||
Severstal - ao | 1,897.60 | 1,969.20 | 1,893.00 | -45.00 | -2.32% | 1.51M | 02:37:09 | ||
Sovkomflot PAO | 131.18 | 133.14 | 130.35 | -0.10 | -0.08% | 5.02M | 02:36:41 | ||
Surgut | 30.075 | 31.000 | 29.550 | -0.095 | -0.31% | 92.00M | 02:36:40 | ||
Surgut-pref | 70.030 | 70.660 | 69.060 | +0.305 | +0.44% | 31.28M | 02:36:53 | ||
Tatneft Pref | 707.30 | 720.50 | 700.00 | +1.20 | +0.17% | 636.61K | 02:36:59 | ||
Tatneft-3 | 711.40 | 725.80 | 703.70 | -1.60 | -0.22% | 2.55M | 02:37:04 | ||
TKS Holding MKPAO | 2,862.00 | 2,899.50 | 2,811.50 | +40.00 | +1.42% | 1.23M | 02:36:53 | ||
Unipro | 1.980 | 2.014 | 1.942 | +0.025 | +1.28% | 132.22M | 02:36:42 | ||
VK DRC | 570.80 | 582.40 | 557.60 | +7.00 | +1.24% | 2.12M | 02:36:35 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 04/04 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน