ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
MARK Masraf al rayan | 2.41 | 2.401 | 2.459 | 2.41 | +0.37% | 27.16M | 2.41+0.37% | 17:14:02 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.39 | 1.374 | 1.392 | 1.374 | +1.16% | 16.04M | 1.39+1.16% | 17:14:59 | |
UDCD United Development Co. | 1.234 | 1.221 | 1.237 | 1.217 | +1.06% | 14.32M | 1.234+1.06% | 17:14:28 | |
DUBK Dukhan Bank QPSC | 3.80 | 3.82 | 3.86 | 3.80 | -0.39% | 14.18M | 3.80-0.39% | 17:10:10 | |
GISS Gulf International | 3.13 | 3.08 | 3.203 | 3.044 | +1.62% | 13.14M | 3.13+1.62% | 17:13:22 |
ชื่อ | ราคา |
---|---|
QGTS Gas Transport Co | 4.20+0.190+4.74% |
GISS Gulf International | 3.13+0.050+1.62% |
QNNC Qatar Navigation | 10.63+0.130+1.24% |
QAMC Qatar Aluminum | 1.39+0.016+1.16% |
BRES Barwa | 3.005+0.034+1.14% |
ชื่อ | ราคา |
---|---|
QIIB Int Islamic Bank | 10.11-0.290-2.79% |
MPHC Mesaieed Petrochemical Holding | 1.724-0.032-1.82% |
QNBK QNB | 13.78-0.140-1.01% |
QISB Qatar Islamic Bank | 17.62-0.140-0.79% |
VFQS Vodafone Qatar | 1.664-0.013-0.78% |