โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Aamal | 0.770 | 0.770 | 0.770 | +0.002 | +0.26% | 25.00K | 13:36:48 | ||
Al Kaleej Takaful | 2.407 | 2.453 | 2.404 | -0.011 | -0.45% | 387.29K | 13:34:40 | ||
Al Meera | 12.750 | 12.750 | 12.750 | 0.000 | 0.00% | 2.17K | 13:30:00 | ||
Alijarah Holding Co QPSC | 0.720 | 0.720 | 0.720 | +0.007 | +0.98% | 110.00K | 13:33:40 | ||
Baladna Food | 1.32 | 1.32 | 1.32 | 0.00 | 0.15% | 183.99K | 13:36:45 | ||
Barwa | 2.950 | 2.956 | 2.917 | +0.032 | +1.10% | 91.17K | 13:37:15 | ||
Cinema&Film Distribution | 2.910 | 2.910 | 2.910 | 0.000 | 0.00% | 0 | 20/05 | ||
Commercial Bank Qatar | 3.811 | 3.856 | 3.811 | -0.029 | -0.76% | 399.23K | 13:38:01 | ||
Damaan Islamic Insurance Co Beema | 3.73 | 3.74 | 3.73 | 0.00 | 0.00% | 0 | 28/05 | ||
Dlala | 1.222 | 1.240 | 1.153 | 0.000 | 0.00% | 0 | 28/05 | ||
Doha Bank | 1.408 | 1.420 | 1.395 | 0.000 | 0.00% | 0 | 28/05 | ||
Doha Insurance | 2.467 | 2.467 | 2.378 | 0.000 | 0.00% | 0 | 28/05 | ||
Dukhan Bank QPSC | 3.64 | 3.64 | 3.64 | -0.01 | -0.14% | 73.89K | 13:34:05 | ||
Electricity&Water | 14.670 | 14.700 | 14.670 | -0.030 | -0.20% | 2.85K | 13:35:51 | ||
Estithmar Holding QPSC | 1.928 | 1.949 | 1.921 | +0.003 | +0.16% | 87.51K | 13:36:30 | ||
Ezdan | 0.805 | 0.807 | 0.804 | +0.001 | +0.12% | 318.71K | 13:36:27 | ||
Gas Transport Co | 4.115 | 4.117 | 4.072 | +0.045 | +1.11% | 175.24K | 13:37:13 | ||
General Insurance&Re | 1.085 | 1.085 | 0.985 | 0.000 | 0.00% | 0 | 28/05 | ||
Gulf International | 3.084 | 3.084 | 3.065 | +0.044 | +1.45% | 8.56K | 13:38:05 | ||
Gulf warehousing Co | 3.365 | 3.365 | 3.365 | +0.025 | +0.75% | 1.50K | 13:30:00 | ||
Industrial Manufacturing Co | 2.568 | 2.590 | 2.551 | 0.000 | 0.00% | 0 | 28/05 | ||
Industries Qatar | 11.600 | 11.670 | 11.580 | -0.020 | -0.17% | 65.41K | 13:37:21 | ||
Inma Holding | 4.300 | 4.330 | 4.290 | 0.000 | 0.00% | 0 | 28/05 | ||
Int Islamic Bank | 10.310 | 10.310 | 10.290 | +0.100 | +0.98% | 11.49K | 13:33:33 | ||
Islamic Insurance Co | 8.132 | 8.166 | 8.030 | +0.102 | +1.27% | 9.14K | 13:33:12 | ||
Lesha Bank LLC | 1.307 | 1.309 | 1.307 | -0.013 | -0.98% | 765.81K | 13:37:05 | ||
Mannai Corp. | 3.989 | 3.989 | 3.989 | +0.001 | +0.03% | 3.04K | 13:34:27 | ||
Masraf al rayan | 2.404 | 2.407 | 2.403 | +0.001 | +0.04% | 361.17K | 13:37:49 | ||
Mazaya | 0.651 | 0.651 | 0.651 | -0.001 | -0.15% | 337.22K | 13:30:05 | ||
Medicare | 4.131 | 4.137 | 4.131 | +0.001 | +0.02% | 12.61K | 13:35:59 | ||
Meeza Qstp LLC | 3.74 | 3.74 | 3.71 | +0.03 | +0.75% | 45.74K | 13:37:37 | ||
Mekdam Holding QPSC | 3.61 | 3.61 | 3.61 | +0.01 | +0.17% | 0.53K | 13:37:12 | ||
Mesaieed Petrochemical Holding | 1.717 | 1.720 | 1.707 | -0.002 | -0.12% | 423.14K | 13:36:59 | ||
National Cement Co | 3.502 | 3.544 | 3.502 | 0.000 | 0.00% | 0 | 28/05 | ||
Ooredoo QPSC | 9.421 | 9.422 | 9.421 | +0.041 | +0.44% | 8.76K | 13:32:28 | ||
Qatar Aluminum | 1.400 | 1.400 | 1.391 | +0.012 | +0.86% | 2.08M | 13:37:35 | ||
Qatar Fuel | 14.550 | 14.700 | 14.500 | +0.080 | +0.55% | 20.47K | 13:36:40 | ||
Qatar Insurance Co | 2.040 | 2.040 | 2.040 | 0.000 | 0.00% | 1.00K | 13:31:08 | ||
Qatar Islamic Bank | 17.370 | 17.520 | 17.360 | -0.150 | -0.86% | 34.64K | 13:35:35 | ||
Qatar Navigation | 10.530 | 10.530 | 10.530 | -0.090 | -0.85% | 1.00K | 13:37:11 | ||
Qatar Oman Investment | 0.805 | 0.805 | 0.805 | -0.015 | -1.83% | 15.00K | 13:37:15 | ||
Qatari German Co | 1.835 | 1.849 | 1.824 | -0.007 | -0.38% | 95.65K | 13:37:46 | ||
Qatari Investors QPSC | 1.517 | 1.517 | 1.517 | -0.005 | -0.33% | 2.20K | 13:32:40 | ||
QLM Life Medical Insurance Company WLL | 1.94 | 2.00 | 1.94 | 0.00 | 0.00% | 0 | 28/05 | ||
QNB | 12.960 | 13.050 | 12.930 | -0.040 | -0.31% | 196.87K | 13:36:50 | ||
Salam International | 0.650 | 0.651 | 0.646 | -0.009 | -1.37% | 135.59K | 13:36:02 | ||
United Development Co | 1.195 | 1.200 | 1.181 | -0.001 | -0.08% | 534.53K | 13:37:37 | ||
Vodafone Qatar | 1.627 | 1.637 | 1.625 | -0.010 | -0.61% | 118.81K | 13:36:03 | ||
Widam Food | 2.580 | 2.580 | 2.550 | -0.030 | -1.16% | 11.19K | 13:37:32 | ||
Zad Holding Co | 12.420 | 12.840 | 12.420 | 0.000 | 0.00% | 0 | 28/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน