ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0.3499 | 0.3499 | 0.3513 | 0.3436 | +1.45% | 88.06M | 0.3499+1.45% | 14/05 | |
EDP EDP Energias de Portugal SA | 3.795 | 3.795 | 3.819 | 3.71 | +1.74% | 13.64M | 3.795+1.74% | 14/05 | |
YSO Sonae SGPS SA | 0.938 | 0.938 | 0.944 | 0.928 | +1.85% | 7.13M | 0.938+1.85% | 14/05 | |
RENE Ren Redes Energeticas Nacionais SGPS SA | 2.405 | 2.405 | 2.42 | 2.38 | +1.05% | 1.6M | 2.405+1.05% | 14/05 | |
JMT Jeronimo Martins SGPS SA | 20.00 | 20.00 | 20.16 | 19.86 | +0.65% | 1.48M | 20.00+0.65% | 14/05 |
ชื่อ | ราคา |
---|---|
SNC Sonaecom | 2.48+0.100+4.20% |
INA Inapa | 0.0316+0.0010+3.27% |
TDSA Teixeira Duarte | 0.103+0.0032+3.21% |
ALSS Altri | 5.58+0.145+2.67% |
CTT CTT Correios de Portugal SA | 4.33+0.11+2.49% |
ชื่อ | ราคา |
---|---|
LIG Lisgrafica | 0.0045-0.0005-10.00% |
FCPP Porto | 1.42-0.0800-5.33% |
GALP Galp Energia | 19.91-0.14-0.70% |
IMPA Impresa | 0.1435-0.0010-0.69% |
CFN Cofina | 0.445-0.0030-0.67% |