สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🟢 ตอนนี้ตลาดกำลังทะยานขึ้น สมาชิกผู้ใช้บริการของเรากว่า 120K คน ต่างรู้ดีว่าควรทำอย่างไร คุณก็สามารถรู้ได้เช่นกัน รับส่วนลด 40%
OMX Stockholm (OMXSPI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
993.44
+1.10
+0.11%
- ปริมาณการซื้อขาย : 623,696,039
- เปิดตลาด: 994.46
- ช่วงระยะของวัน: 985.82 - 995.07
OMX Stockholm
993.44
+1.10
+0.11%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ OMX Stockholm
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี OMX Stockholm ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 294.4 | 294.8 | 292.4 | +1.0 | +0.34% | 59.24K | 07/06 | ||
| ABB | 590.8 | 593.2 | 581.0 | +6.4 | +1.10% | 787.85K | 07/06 | ||
| Abliva AB | 0.17 | 0.18 | 0.17 | 0.00 | -2.68% | 2.24M | 07/06 | ||
| AcadeMedia | 55.70 | 56.10 | 55.20 | -0.20 | -0.36% | 37.28K | 07/06 | ||
| Acrinova AB | 8.92 | 8.96 | 8.68 | +0.20 | +2.29% | 25.14K | 07/06 | ||
| Acrinova AB | 9.40 | 10.50 | 9.00 | +0.40 | +4.44% | 2.80K | 07/06 | ||
| Actic Group | 4.7300 | 4.8900 | 4.6800 | +0.0500 | +1.07% | 8.70K | 07/06 | ||
| Active Biotech | 0.542 | 0.569 | 0.525 | -0.028 | -4.91% | 654.09K | 07/06 | ||
| AddLife | 117.00 | 117.80 | 113.70 | -1.50 | -1.27% | 605.03K | 07/06 | ||
| AddNode B | 119.80 | 121.40 | 118.70 | +1.70 | +1.44% | 37.33K | 07/06 | ||
| Addtech | 250.80 | 252.20 | 247.80 | +1.60 | +0.64% | 96.83K | 07/06 | ||
| Africa Oil Corp | 19.06 | 19.22 | 18.89 | +0.26 | +1.38% | 573.20K | 07/06 | ||
| Afry AB | 185.2 | 189.5 | 182.8 | -2.6 | -1.38% | 312.82K | 07/06 | ||
| Alfa Laval AB | 480.8 | 483.2 | 475.6 | +0.8 | +0.17% | 475.22K | 07/06 | ||
| Alimak Hek Group AB | 118.40 | 118.40 | 116.40 | +1.40 | +1.20% | 59.30K | 07/06 | ||
| Alleima AB | 70.30 | 70.35 | 68.00 | +0.70 | +1.01% | 416.53K | 07/06 | ||
| Alligator Bioscience | 1.1560 | 1.1760 | 1.1360 | +0.0160 | +1.40% | 732.77K | 07/06 | ||
| Alligo AB | 141.40 | 142.20 | 140.00 | +1.00 | +0.71% | 21.92K | 07/06 | ||
| Ambea | 72.75 | 73.05 | 72.35 | -0.25 | -0.34% | 335.61K | 07/06 | ||
| Annehem Fastigheter AB | 17.60 | 18.05 | 17.50 | -0.15 | -0.85% | 12.48K | 07/06 | ||
| Anoto | 0.177 | 0.177 | 0.165 | -0.001 | -0.56% | 139.06K | 07/06 | ||
| AQ AB | 137.70 | 138.10 | 132.10 | +6.10 | +4.64% | 79.77K | 07/06 | ||
| Arctic Paper SA | 60.65 | 61.35 | 60.15 | +0.50 | +0.83% | 18.24K | 07/06 | ||
| Arion banki hf DRC | 10.25 | 10.50 | 10.25 | 0.00 | 0.00% | 38.73K | 07/06 | ||
| Arise Windpower | 51.10 | 51.30 | 49.55 | +1.50 | +3.02% | 71.64K | 07/06 | ||
| Arjo | 45.26 | 45.96 | 44.82 | +0.02 | +0.04% | 195.18K | 07/06 | ||
| Arla Plast AB | 55.40 | 56.00 | 54.00 | +2.00 | +3.75% | 16.73K | 07/06 | ||
| Ascelia Pharma | 10.080 | 10.500 | 9.550 | -0.300 | -2.89% | 162.82K | 07/06 | ||
| ASSA ABLOY B | 309.5 | 309.9 | 305.6 | +2.9 | +0.95% | 901.05K | 07/06 | ||
| AstraZeneca | 1,691.5 | 1,692.5 | 1,659.5 | +15.0 | +0.89% | 158.89K | 07/06 | ||
| Atlas Copco A | 204.3 | 205.6 | 202.2 | +2.5 | +1.24% | 2.24M | 07/06 | ||
| Atlas Copco B | 176.4 | 177.2 | 174.0 | +2.5 | +1.41% | 1.12M | 07/06 | ||
| Atrium Ljungberg B | 204.50 | 211.00 | 202.50 | -6.00 | -2.85% | 40.65K | 07/06 | ||
| Attendo International publ AB | 43.95 | 44.75 | 43.45 | -0.50 | -1.12% | 181.50K | 07/06 | ||
| Autoliv Inc. SDB | 1,256.4 | 1,264.2 | 1,232.4 | +4.4 | +0.35% | 67.10K | 07/06 | ||
| Avanza Bank | 271.1 | 273.0 | 268.4 | -1.2 | -0.44% | 106.03K | 07/06 | ||
| Axfood AB | 269.3 | 270.0 | 266.5 | -0.7 | -0.26% | 123.95K | 07/06 | ||
| B3 Consulting Group AB | 80.20 | 82.00 | 78.80 | -1.80 | -2.20% | 10.45K | 07/06 | ||
| Bactiguard Holding AB | 69.00 | 70.00 | 68.80 | -1.00 | -1.43% | 0.50K | 07/06 | ||
| Balco Group | 46.70 | 47.00 | 45.75 | -0.25 | -0.53% | 25.32K | 07/06 | ||
| BE Group AB | 60.60 | 62.20 | 60.00 | -1.60 | -2.57% | 27.35K | 07/06 | ||
| Beijer Alma | 211.0 | 214.0 | 209.5 | -1.0 | -0.47% | 21.98K | 07/06 | ||
| Beijer Ref | 170.20 | 170.45 | 165.10 | +6.60 | +4.03% | 573.66K | 07/06 | ||
| Bergman Beving AB | 274.50 | 275.50 | 269.50 | +3.50 | +1.29% | 10.26K | 07/06 | ||
| Betsson | 117.10 | 117.50 | 115.90 | +0.80 | +0.69% | 155.04K | 07/06 | ||
| Better Collective | 226.50 | 230.00 | 224.50 | +2.50 | +1.12% | 72.88K | 07/06 | ||
| BHG Group AB | 16.96 | 18.04 | 16.89 | -0.52 | -2.97% | 481.26K | 07/06 | ||
| BICO Group | 45.44 | 45.60 | 44.14 | +0.54 | +1.20% | 74.76K | 07/06 | ||
| Bilia | 147.0 | 147.4 | 144.8 | +1.2 | +0.82% | 27.35K | 07/06 | ||
| BillerudKorsnas | 102.10 | 103.00 | 100.80 | -1.40 | -1.35% | 511.64K | 07/06 | ||
| BioArctic | 237.6000 | 249.6000 | 235.8000 | -2.6000 | -1.08% | 98.68K | 07/06 | ||
| BioGaia B | 125.4 | 126.5 | 124.0 | -0.6 | -0.48% | 42.74K | 07/06 | ||
| BioInvent International | 35.100 | 36.700 | 33.400 | +1.650 | +4.93% | 172.67K | 07/06 | ||
| Biotage AB | 175.70 | 177.00 | 171.20 | +2.00 | +1.15% | 28.47K | 07/06 | ||
| Bjorn Borg | 58.90 | 60.80 | 57.60 | -0.60 | -1.01% | 49.46K | 07/06 | ||
| Boliden | 351.80 | 358.80 | 349.40 | -3.20 | -0.90% | 942.58K | 07/06 | ||
| Bonava A | 9.00 | 9.30 | 9.00 | -0.30 | -3.23% | 1.14K | 07/06 | ||
| Bonava B | 9.12 | 9.24 | 9.05 | -0.07 | -0.71% | 436.63K | 07/06 | ||
| Bonesupport | 248.00 | 249.80 | 245.60 | -1.00 | -0.40% | 38.25K | 07/06 | ||
| Bong AB | 0.842 | 0.880 | 0.832 | +0.004 | +0.48% | 94.24K | 07/06 | ||
| Boozt | 134.40 | 137.50 | 129.50 | -2.90 | -2.11% | 101.75K | 07/06 | ||
| Boule Diagnostics | 11.20 | 11.45 | 10.90 | +0.30 | +2.75% | 127.96K | 07/06 | ||
| Bravida Holding AB | 84.40 | 84.40 | 82.40 | -0.20 | -0.24% | 265.75K | 07/06 | ||
| Brinova Fastigheter | 21.20 | 21.30 | 21.10 | -0.10 | -0.47% | 5.18K | 07/06 | ||
| BTS Group B | 313.00 | 325.00 | 310.00 | -8.00 | -2.49% | 4.44K | 07/06 | ||
| Bufab Holding AB | 387.00 | 387.20 | 378.60 | +3.80 | +0.99% | 18.32K | 07/06 | ||
| Bulten AB | 87.90 | 89.00 | 87.30 | -0.40 | -0.45% | 34.79K | 07/06 | ||
| Bure Equity AB | 372.40 | 372.40 | 367.20 | +2.80 | +0.76% | 39.16K | 07/06 | ||
| Byggmax Group | 39.48 | 39.52 | 39.16 | +0.28 | +0.71% | 50.23K | 07/06 | ||
| C-Rad | 44.30 | 44.50 | 44.00 | 0.00 | 0.00% | 14.09K | 07/06 | ||
| Calliditas Therapeutics | 208.20 | 208.20 | 207.00 | +0.40 | +0.19% | 391.10K | 07/06 | ||
| Camurus AB | 599.50 | 602.50 | 587.00 | +9.50 | +1.61% | 32.73K | 07/06 | ||
| Cantargia AB | 4.75 | 4.76 | 4.40 | +0.26 | +5.75% | 298.32K | 07/06 | ||
| Castellum AB | 130.40 | 134.00 | 128.35 | -3.95 | -2.94% | 1.23M | 07/06 | ||
| Catella AB A | 32.20 | 32.20 | 32.20 | 0.00 | 0.00% | 0.01K | 07/06 | ||
| Catella AB B | 31.80 | 32.50 | 31.55 | -0.55 | -1.70% | 29.63K | 07/06 | ||
| Catena AB | 521.00 | 525.00 | 513.00 | -3.00 | -0.57% | 57.11K | 07/06 | ||
| Catena Media | 5.65 | 5.79 | 5.63 | -0.05 | -0.88% | 134.72K | 07/06 | ||
| Cavotec SA | 16.65 | 16.70 | 16.35 | -0.10 | -0.60% | 100.01K | 07/06 | ||
| CellaVision AB | 255.00 | 258.00 | 253.00 | -2.00 | -0.78% | 11.22K | 07/06 | ||
| Christian Berner Trade Tech AB | 38.50 | 40.00 | 37.90 | -1.40 | -3.51% | 16.70K | 07/06 | ||
| Cint Group AB | 14.47 | 14.49 | 14.14 | +0.32 | +2.26% | 281.23K | 07/06 | ||
| Clas Ohlson B | 166.90 | 167.70 | 161.30 | +8.90 | +5.63% | 245.94K | 07/06 | ||
| Cloetta B | 20.30 | 20.36 | 20.06 | +0.18 | +0.89% | 660.07K | 07/06 | ||
| CoinShares International | 70.90 | 71.10 | 68.40 | -0.20 | -0.28% | 74.43K | 07/06 | ||
| Concejo AB | 49.20 | 52.00 | 49.20 | -2.00 | -3.91% | 13.66K | 07/06 | ||
| Concentric AB | 201.50 | 203.00 | 199.60 | 0.00 | 0.00% | 6.21K | 07/06 | ||
| COOR Service Management AB | 49.34 | 50.15 | 49.00 | +0.44 | +0.90% | 128.23K | 07/06 | ||
| Corem Property | 9.08 | 9.54 | 9.08 | -0.46 | -4.82% | 2.88K | 07/06 | ||
| Corem Property | 8.8000 | 9.5800 | 8.8000 | -0.7750 | -8.09% | 2.42M | 07/06 | ||
| Corem Property Group AB | 234.50 | 239.00 | 234.50 | -2.50 | -1.05% | 2.05K | 07/06 | ||
| Ctek AB | 19.72 | 20.30 | 19.72 | -0.28 | -1.40% | 26.26K | 07/06 | ||
| CTT Systems AB | 385.00 | 394.00 | 365.00 | +26.00 | +7.24% | 13.42K | 07/06 | ||
| Dedicare B | 57.90 | 59.50 | 57.50 | -1.10 | -1.86% | 21.77K | 07/06 | ||
| Dios Fastigheter | 88.65 | 90.85 | 87.40 | -1.65 | -1.83% | 79.52K | 07/06 | ||
| Dometic Group publ AB | 72.40 | 73.10 | 71.00 | +0.40 | +0.56% | 333.26K | 07/06 | ||
| DORO AB | 21.50 | 21.70 | 21.10 | 0.00 | 0.00% | 22.38K | 07/06 | ||
| Duni AB | 108.40 | 109.60 | 107.80 | -0.20 | -0.18% | 27.05K | 07/06 | ||
| Duroc B | 18.90 | 19.75 | 18.60 | +0.30 | +1.61% | 17.56K | 07/06 | ||
| Dustin Group AB | 13.00 | 14.60 | 12.82 | -1.11 | -7.87% | 3.19M | 07/06 | ||
| Eastnine | 44.30 | 45.50 | 43.50 | -0.90 | -1.99% | 133.48K | 07/06 | ||
| Egetis Therapeutics AB | 9.06 | 9.22 | 8.60 | +0.51 | +5.96% | 1.02M | 07/06 | ||
| Elanders B | 107.80 | 110.80 | 106.60 | +0.20 | +0.19% | 7.10K | 07/06 | ||
| Electrolux A | 116.0 | 117.0 | 115.0 | -1.0 | -0.85% | 0.44K | 07/06 | ||
| Electrolux B | 96.0 | 99.2 | 94.8 | -2.8 | -2.80% | 1.69M | 07/06 | ||
| Electrolux Prof | 70.00 | 70.10 | 68.60 | +1.00 | +1.45% | 168.12K | 07/06 | ||
| Elekta B | 67.65 | 69.25 | 67.40 | -1.85 | -2.66% | 3.79M | 07/06 | ||
| Elon AB | 27.50 | 27.70 | 27.50 | 0.00 | 0.00% | 8.30K | 07/06 | ||
| Eltel AB | 6.86 | 6.86 | 6.68 | +0.18 | +2.69% | 20.23K | 07/06 | ||
| Embracer Group | 24.7800 | 25.0500 | 24.0100 | +0.2500 | +1.02% | 3.50M | 07/06 | ||
| Enea | 78.40 | 78.60 | 77.00 | +1.70 | +2.22% | 44.57K | 07/06 | ||
| Engcon AB | 91.20 | 94.10 | 90.50 | -1.90 | -2.04% | 11.81K | 07/06 | ||
| Eniro | 0.5280 | 0.5400 | 0.5160 | +0.0120 | +2.33% | 532.06K | 07/06 | ||
| Eolus Vind publ AB | 79.00 | 79.00 | 77.00 | +2.10 | +2.73% | 29.93K | 07/06 | ||
| Ependion AB | 120.20 | 124.00 | 120.20 | -3.40 | -2.75% | 15.55K | 07/06 | ||
| Epiroc A | 218.10 | 219.10 | 216.30 | +0.80 | +0.37% | 738.19K | 07/06 | ||
| Epiroc B | 199.10 | 203.60 | 196.70 | +1.40 | +0.71% | 101.80K | 07/06 | ||
| Episurf Medical AB | 0.26 | 0.27 | 0.25 | +0.01 | +2.52% | 1.91M | 07/06 | ||
| EQT AB | 314.80 | 322.40 | 306.40 | -10.00 | -3.08% | 441.65K | 07/06 | ||
| Ericsson A | 66.80 | 67.10 | 66.30 | +0.40 | +0.60% | 24.24K | 07/06 | ||
| Essity A | 282.50 | 283.50 | 281.00 | +1.00 | +0.36% | 9.06K | 07/06 | ||
| Essity B | 282.70 | 283.80 | 280.90 | +1.90 | +0.68% | 774.12K | 07/06 | ||
| Evolution Gaming | 1,130.00 | 1,142.50 | 1,127.50 | -3.00 | -0.26% | 516.77K | 07/06 | ||
| eWork Group | 141.60 | 142.00 | 140.00 | -0.40 | -0.28% | 6.50K | 07/06 | ||
| Fabege | 88.80 | 92.15 | 87.95 | -3.55 | -3.84% | 831.01K | 07/06 | ||
| Fagerhult | 69.3 | 69.9 | 68.5 | -0.6 | -0.86% | 21.07K | 07/06 | ||
| Fasadgruppen Group AB | 69.90 | 70.00 | 68.20 | +0.30 | +0.43% | 29.33K | 07/06 | ||
| Fastator | 1.58 | 1.73 | 1.53 | -0.08 | -4.70% | 297.73K | 07/06 | ||
| Fastighets AB Balder B | 69.72 | 72.74 | 68.40 | -3.68 | -5.01% | 1.95M | 07/06 | ||
| Fastighets Trianon | 21.70 | 22.80 | 21.60 | -0.60 | -2.69% | 17.13K | 07/06 | ||
| Fastighetsbolaget Emilshus AB | 36.60 | 36.80 | 36.00 | +0.60 | +1.67% | 142.57K | 07/06 | ||
| FastPartner | 71.60 | 73.10 | 70.80 | -1.60 | -2.19% | 16.93K | 07/06 | ||
| FastPartner AB | 66.50 | 66.80 | 66.40 | -0.20 | -0.30% | 2.55K | 07/06 | ||
| Fenix Outdoor International AG | 706.00 | 722.00 | 701.00 | -6.00 | -0.84% | 837.00 | 07/06 | ||
| Ferronordic Machines | 84.00 | 84.80 | 82.70 | +0.90 | +1.08% | 6.33K | 07/06 | ||
| Fingerprint Cards B | 0.13 | 0.14 | 0.13 | 0.00 | -1.98% | 17.95M | 07/06 | ||
| FM Mattsson Mora | 53.8000 | 53.8000 | 53.2000 | 0.0000 | 0.00% | 1.31K | 07/06 | ||
| FormPipe Software | 26.70 | 26.70 | 26.00 | +0.30 | +1.14% | 10.90K | 07/06 | ||
| Fortnox | 65.14 | 67.20 | 63.78 | -0.52 | -0.79% | 365.24K | 07/06 | ||
| G5 Entertainment publ AB | 136.00 | 138.20 | 134.40 | +1.60 | +1.19% | 16.67K | 07/06 | ||
| Gaming Innovation | 31.70 | 31.85 | 31.30 | 0.00 | 0.00% | 27.85K | 07/06 | ||
| Garo | 30.35 | 31.00 | 30.15 | +0.20 | +0.66% | 39.07K | 07/06 | ||
| Genova Property Group AB | 48.90 | 48.90 | 47.70 | +1.30 | +2.73% | 21.56K | 07/06 | ||
| Getinge B | 189.3 | 190.6 | 188.2 | +2.6 | +1.39% | 515.92K | 07/06 | ||
| Granges | 138.50 | 139.30 | 137.50 | +1.50 | +1.09% | 124.49K | 07/06 | ||
| Green Landscaping | 75.10 | 78.80 | 74.30 | -1.40 | -1.83% | 24.23K | 07/06 | ||
| Gruvaktiebolaget Viscaria | 25.350 | 26.300 | 25.200 | -0.600 | -2.31% | 178.75K | 07/06 | ||
| H&M B | 187.2 | 187.9 | 183.4 | +2.9 | +1.57% | 1.07M | 07/06 | ||
| HAKI Safety A | 29.40 | 29.40 | 29.40 | +0.20 | +0.68% | 0.30K | 07/06 | ||
| HAKI Safety AB | 30.90 | 31.50 | 30.60 | +0.30 | +0.98% | 4.72K | 07/06 | ||
| Hansa Biopharma | 51.15 | 54.05 | 49.68 | +1.49 | +3.00% | 257.38K | 07/06 | ||
| Hanza AB | 63.850 | 64.050 | 61.350 | +1.200 | +1.92% | 76.85K | 07/06 | ||
| HEBA Fastighets | 34.35 | 35.45 | 34.35 | -0.75 | -2.14% | 61.80K | 07/06 | ||
| Hemnet Group AB | 295.00 | 304.80 | 293.00 | -2.00 | -0.67% | 248.73K | 07/06 | ||
| Hexagon B | 117.8 | 118.6 | 116.4 | +0.7 | +0.60% | 2.38M | 07/06 | ||
| Hexatronic Group AB | 45.75 | 46.76 | 44.53 | +0.91 | +2.03% | 1.10M | 07/06 | ||
| HEXPOL B | 125.7 | 126.3 | 124.7 | +1.1 | +0.88% | 71.62K | 07/06 | ||
| HMS Networks | 438.00 | 444.40 | 435.20 | 0.00 | 0.00% | 33.83K | 07/06 | ||
| Hoist Finance AB | 54.80 | 56.10 | 54.80 | -0.80 | -1.44% | 72.02K | 07/06 | ||
| Holmen | 429.8 | 431.4 | 423.6 | -0.2 | -0.05% | 59.57K | 07/06 | ||
| Holmen | 424.0 | 430.0 | 421.0 | -6.0 | -1.40% | 0.47K | 07/06 | ||
| Hufvudstaden A | 127.10 | 130.10 | 126.30 | -3.10 | -2.38% | 147.67K | 07/06 | ||
| Humana | 33.25 | 33.40 | 32.80 | +0.30 | +0.91% | 34.46K | 07/06 | ||
| Husqvarna A | 85.20 | 87.00 | 85.20 | +1.20 | +1.43% | 8.95K | 07/06 | ||
| Husqvarna B | 85.68 | 87.62 | 85.32 | +1.22 | +1.44% | 1.01M | 07/06 | ||
| I.A.R Systems B | 173.50 | 176.50 | 170.00 | +4.00 | +2.36% | 13.07K | 07/06 | ||
| Image Systems | 1.495 | 1.500 | 1.470 | 0.000 | 0.00% | 33.24K | 07/06 | ||
| Immunovia publ AB | 1.45 | 1.49 | 1.45 | -0.03 | -1.76% | 64.70K | 07/06 | ||
| Industrivarden A | 367.60 | 372.60 | 367.60 | -3.00 | -0.81% | 118.88K | 07/06 | ||
| Industrivarden C | 366.20 | 370.40 | 366.00 | -1.60 | -0.44% | 174.53K | 07/06 | ||
| Indutrade AB | 275.0 | 278.2 | 271.4 | +2.8 | +1.03% | 261.02K | 07/06 | ||
| Infant Bacterial Therapeutics | 100.00 | 101.00 | 99.20 | -1.00 | -0.99% | 3.61K | 07/06 | ||
| Infrea | 12.45 | 12.85 | 12.35 | +0.10 | +0.81% | 18.80K | 07/06 | ||
| Instalco Intressenter | 41.640 | 41.720 | 40.220 | +1.540 | +3.84% | 306.45K | 07/06 | ||
| Intl Petroleum | 137.9000 | 141.3000 | 137.4000 | +0.9000 | +0.66% | 170.31K | 07/06 | ||
| Intrum Justitia | 31.2 | 32.6 | 30.1 | +0.1 | +0.23% | 714.30K | 07/06 | ||
| Investment Latour | 297.5 | 300.3 | 294.4 | +3.4 | +1.16% | 152.67K | 07/06 | ||
| Investment Oresund | 119.40 | 120.20 | 118.60 | -0.20 | -0.17% | 13.48K | 07/06 | ||
| Investor A | 287.6 | 288.3 | 284.8 | +1.8 | +0.63% | 194.28K | 07/06 | ||
| Investor B | 288.9 | 289.8 | 286.6 | +1.7 | +0.59% | 1.92M | 07/06 | ||
| Invisio Communications AB | 251.50 | 257.50 | 247.50 | -3.00 | -1.18% | 40.33K | 07/06 | ||
| Inwido | 143.50 | 144.90 | 142.70 | -0.50 | -0.35% | 22.14K | 07/06 | ||
| IRLAB Therapeutics | 14.150 | 14.750 | 14.100 | +0.050 | +0.35% | 26.89K | 07/06 | ||
| Isofol Medical | 0.7200 | 0.7200 | 0.7010 | +0.0040 | +0.56% | 85.66K | 07/06 | ||
| ITAB Shop Concept B | 27.9 | 28.9 | 27.7 | -0.3 | -1.06% | 146.30K | 07/06 | ||
| JM AB | 205.0 | 209.4 | 201.0 | -1.8 | -0.87% | 137.60K | 07/06 | ||
| John Mattson | 62.800 | 62.800 | 60.600 | +1.000 | +1.62% | 7.25K | 07/06 | ||
| K-Fast | 20.75 | 21.40 | 20.70 | -0.40 | -1.89% | 152.82K | 07/06 | ||
| K2A Knaust & Andersson Fastigheter | 5.80 | 5.80 | 5.62 | 0.00 | 0.00% | 85.18K | 07/06 | ||
| KABE B | 323.00 | 333.00 | 320.00 | -1.00 | -0.31% | 1.40K | 07/06 | ||
| Karnell AB | 58.00 | 58.74 | 55.36 | -0.78 | -1.33% | 62.02K | 07/06 | ||
| Karnov Group | 85.00 | 85.50 | 84.80 | -0.10 | -0.12% | 41.43K | 07/06 | ||
| Karolinska Development B | 1.50 | 1.53 | 1.48 | -0.03 | -1.70% | 347.73K | 07/06 | ||
| Kindred Group | 124.7 | 124.9 | 124.7 | -0.1 | -0.08% | 74.80K | 07/06 | ||
| Kinnevik A | 108.7 | 110.5 | 102.5 | +6.3 | +6.15% | 30.62K | 07/06 | ||
| Kinnevik B | 106.8 | 108.7 | 101.2 | +4.9 | +4.76% | 1.75M | 07/06 | ||
| KlaraBo Sverige AB | 19.64 | 20.40 | 19.40 | -0.34 | -1.70% | 98.22K | 07/06 | ||
| Know IT AB | 183.80 | 183.80 | 178.00 | +3.20 | +1.77% | 35.65K | 07/06 | ||
| Lagercrantz B | 181.20 | 181.90 | 178.80 | +0.80 | +0.44% | 312.76K | 07/06 | ||
| Lammhults Design B | 30.00 | 30.00 | 28.10 | +1.90 | +6.76% | 16.45K | 07/06 | ||
| Lifco publ AB | 283.60 | 288.80 | 280.80 | -0.40 | -0.14% | 109.06K | 07/06 | ||
| Lime Tech | 347.00 | 363.50 | 347.00 | -16.00 | -4.41% | 3.18K | 07/06 | ||
| Linc AB | 92.10 | 93.00 | 89.70 | +1.70 | +1.88% | 62.04K | 07/06 | ||
| Lindab International | 234.80 | 238.80 | 234.60 | -3.80 | -1.59% | 94.69K | 07/06 | ||
| LM Ericsson B | 66.02 | 66.44 | 65.50 | +0.22 | +0.33% | 4.87M | 07/06 | ||
| Logistea AB | 14.56 | 14.88 | 14.48 | -0.04 | -0.27% | 28.09K | 07/06 | ||
| Logistea AB | 14.10 | 14.10 | 14.10 | 0.00 | 0.00% | 0.32K | 07/06 | ||
| Loomis B | 296.8 | 300.0 | 294.0 | -2.8 | -0.93% | 100.45K | 07/06 | ||
| Lucara Diamond Corp | 2.61 | 2.68 | 2.51 | -0.08 | -2.98% | 108.08K | 07/06 | ||
| Lundbergforetagen B | 534.0 | 539.5 | 533.0 | -2.5 | -0.47% | 87.32K | 07/06 | ||
| Lundin Gold Inc | 147.80 | 154.60 | 147.80 | -2.40 | -1.60% | 58.13K | 07/06 | ||
| Lundin Mining | 117.40 | 121.10 | 115.10 | -0.40 | -0.34% | 359.18K | 07/06 | ||
| Maha Energy | 8.65 | 8.65 | 8.36 | +0.18 | +2.13% | 231.35K | 07/06 | ||
| Malmbergs Elektriska B | 47.60 | 47.60 | 46.10 | +0.80 | +1.71% | 1.51K | 07/06 | ||
| Mangold AB | 2,520.00 | 2,520.00 | 2,520.00 | -60.00 | -2.33% | 0.02K | 07/06 | ||
| MedCap | 553.000 | 564.000 | 551.000 | -11.000 | -1.95% | 20.60K | 07/06 | ||
| Medicover | 200.5000 | 201.0000 | 198.0000 | +1.3000 | +0.65% | 43.88K | 07/06 | ||
| Medivir B | 3.21 | 3.29 | 3.16 | -0.09 | -2.73% | 86.49K | 07/06 | ||
| Mekonomen | 122.8 | 122.8 | 120.4 | +1.4 | +1.15% | 23.41K | 07/06 | ||
| Mendus AB | 9.780 | 9.990 | 9.590 | -0.150 | -1.51% | 54.43K | 07/06 | ||
| Micro Systemations B | 55.60 | 57.00 | 55.20 | -0.20 | -0.36% | 7.54K | 07/06 | ||
| Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 24/05 | ||
| Midsona B | 8.91 | 9.39 | 8.59 | +0.12 | +1.37% | 33.15K | 07/06 | ||
| MilDef Group AB | 70.00 | 71.50 | 69.00 | +1.60 | +2.34% | 45.31K | 07/06 | ||
| Millicom DRC | 259.2 | 265.2 | 257.6 | -3.8 | -1.44% | 208.69K | 07/06 | ||
| MIPS | 437.80 | 438.00 | 423.20 | +17.80 | +4.24% | 21.69K | 07/06 | ||
| Moberg Pharma | 25.10 | 25.94 | 23.50 | +1.84 | +7.91% | 748.79K | 07/06 | ||
| Moment Group AB | 11.60 | 11.60 | 11.30 | +0.05 | +0.43% | 10.92K | 07/06 | ||
| Momentum AB | 178.60 | 178.60 | 174.00 | +1.20 | +0.68% | 15.74K | 07/06 | ||
| MTG A | 96.0 | 96.0 | 91.5 | +4.5 | +4.92% | 717.00 | 07/06 | ||
| MTG B | 94.5 | 94.8 | 90.7 | +2.9 | +3.17% | 445.07K | 07/06 | ||
| Munters | 228.4000 | 228.8000 | 224.2000 | +2.4000 | +1.06% | 175.27K | 07/06 | ||
| Mycronic publ AB | 412.60 | 414.60 | 408.40 | -1.60 | -0.39% | 31.19K | 07/06 | ||
| mySafety AB | 6.680 | 6.800 | 6.460 | +0.220 | +3.41% | 53.94K | 07/06 | ||
| Nanologica AB | 5.74 | 6.32 | 5.72 | -0.24 | -4.01% | 18.71K | 07/06 | ||
| NAXS Nordic Access | 63.800 | 64.200 | 63.200 | -0.400 | -0.62% | 898.00 | 07/06 | ||
| NCAB Group | 81.60 | 83.00 | 80.20 | -1.45 | -1.75% | 351.31K | 07/06 | ||
| NCC A | 136.0 | 136.0 | 134.5 | +1.0 | +0.74% | 2.04K | 07/06 | ||
| NCC B | 136.0 | 137.0 | 134.9 | +0.9 | +0.67% | 99.59K | 07/06 | ||
| Nederman | 227.5 | 228.5 | 224.0 | +3.5 | +1.56% | 4.43K | 07/06 | ||
| Nelly Group AB | 16.96 | 17.08 | 16.82 | 0.00 | 0.00% | 22.89K | 07/06 | ||
| Net Insight B | 5.42 | 5.47 | 5.33 | -0.01 | -0.18% | 630.02K | 07/06 | ||
| Netel Holding AB | 14.72 | 15.10 | 14.72 | -0.38 | -2.52% | 23.08K | 07/06 | ||
| New Wave Group B | 116.20 | 117.90 | 115.10 | -1.40 | -1.19% | 101.68K | 07/06 | ||
| NGS Group | 3.74 | 3.74 | 3.54 | 0.00 | 0.00% | 10.78K | 07/06 | ||
| NIBE Industrier B | 50.7 | 51.5 | 49.7 | -0.9 | -1.78% | 7.51M | 07/06 | ||
| Nilorngruppen AB | 75.00 | 76.00 | 74.80 | -0.40 | -0.53% | 4.50K | 07/06 | ||
| Nivika Fastigheter AB | 43.00 | 44.10 | 43.00 | 0.00 | 0.00% | 49.40K | 07/06 | ||
| Nobia AB | 5.00 | 5.30 | 4.91 | -0.20 | -3.79% | 1.08M | 07/06 | ||
| Nokia Oyj | 41.19 | 41.53 | 40.80 | -0.04 | -0.08% | 178.62K | 07/06 | ||
| Nolato B | 60.5 | 60.5 | 59.7 | +0.6 | +0.92% | 339.93K | 07/06 | ||
| Nordea Bank | 128.50 | 129.05 | 127.65 | +1.70 | +1.34% | 3.48M | 07/06 | ||
| Nordic Paper Holding AB | 51.25 | 51.25 | 50.50 | +0.25 | +0.49% | 131.27K | 07/06 | ||
| Nordic Waterproofing Holding AB | 160.60 | 162.00 | 160.60 | -1.40 | -0.86% | 4.81K | 07/06 | ||
| Nordisk Bergteknik AB | 19.82 | 20.00 | 19.04 | -0.02 | -0.10% | 14.23K | 07/06 | ||
| Nordnet AB | 213.80 | 214.20 | 208.40 | +5.80 | +2.79% | 108.65K | 07/06 | ||
| Norion Bank AB | 42.00 | 42.85 | 41.90 | +0.95 | +2.31% | 164.87K | 07/06 | ||
| Norva24 AB | 29.50 | 30.10 | 29.45 | -0.10 | -0.34% | 31.87K | 07/06 | ||
| NOTE AB | 156.00 | 156.00 | 147.30 | +8.00 | +5.41% | 110.58K | 07/06 | ||
| NOVOTEK B | 69.00 | 71.00 | 67.60 | -1.00 | -1.43% | 8.45K | 07/06 | ||
| NP3 Fastigheter AB | 244.00 | 253.50 | 235.50 | -9.50 | -3.75% | 14.90K | 07/06 | ||
| Nyfosa | 102.20 | 106.40 | 101.20 | -4.30 | -4.04% | 453.05K | 07/06 | ||
| OEM International B | 122.60 | 124.80 | 121.40 | -1.80 | -1.45% | 27.69K | 07/06 | ||
| Oncopeptides | 3.635 | 3.635 | 3.220 | +0.195 | +5.67% | 1.89M | 07/06 | ||
| Orexo AB | 21.8 | 21.8 | 20.7 | +0.4 | +1.64% | 16.22K | 07/06 | ||
| Orron Energy AB | 8.43 | 8.83 | 8.40 | -0.25 | -2.88% | 820.75K | 07/06 | ||
| Ortivus A | 4.900 | 4.900 | 4.880 | +0.600 | +13.95% | 2.23K | 07/06 | ||
| Ortivus B | 2.820 | 2.980 | 2.820 | -0.160 | -5.37% | 22.05K | 07/06 | ||
| Oscar Properties Holding AB | 0.56 | 0.88 | 0.39 | +0.19 | +51.34% | 267.02M | 07/06 | ||
| Ovzon | 19.24 | 19.48 | 18.68 | +0.22 | +1.16% | 95.44K | 07/06 | ||
| OX2 | 59.50 | 59.60 | 59.35 | +0.10 | +0.17% | 275.66K | 07/06 | ||
| Pandox AB | 187.60 | 188.80 | 183.80 | -2.00 | -1.05% | 39.32K | 07/06 | ||
| Peab B | 67.25 | 68.40 | 66.55 | -0.60 | -0.88% | 225.71K | 07/06 | ||
| Pierce Group AB | 9.74 | 9.88 | 9.06 | +0.14 | +1.46% | 30.40K | 07/06 | ||
| PION AB | 7.52 | 7.60 | 7.42 | -0.08 | -1.05% | 14.59K | 07/06 | ||
| Platzer Fastigheter Holding | 89.90 | 94.90 | 89.40 | -2.90 | -3.13% | 60.49K | 07/06 | ||
| Powercell Sweden | 37.60 | 38.78 | 36.36 | +1.14 | +3.13% | 218.49K | 07/06 | ||
| Precise Biometrics | 4.040 | 4.300 | 3.720 | -0.030 | -0.74% | 1.89M | 07/06 | ||
| Prevas B | 136.40 | 139.20 | 135.80 | -1.80 | -1.30% | 16.43K | 07/06 | ||
| Pricer B | 13.18 | 13.26 | 12.84 | +0.26 | +2.01% | 182.15K | 07/06 | ||
| Proact IT Group | 152.40 | 152.60 | 148.00 | +4.20 | +2.83% | 47.29K | 07/06 | ||
| Probi AB | 217.00 | 220.00 | 212.00 | +1.00 | +0.46% | 0.06K | 07/06 | ||
| ProfilGruppen B | 123.50 | 125.50 | 123.50 | +1.00 | +0.82% | 0.89K | 07/06 | ||
| Profoto Holding AB | 65.60 | 66.20 | 64.60 | -2.00 | -2.96% | 22.10K | 07/06 | ||
| Projektengagemang | 12.90 | 13.00 | 12.80 | 0.00 | 0.00% | 2.61K | 07/06 | ||
| Q linea | 2.54 | 2.65 | 2.50 | -0.02 | -0.59% | 196.82K | 07/06 | ||
| Qliro AB | 23.45 | 23.75 | 23.05 | -0.35 | -1.47% | 11.30K | 07/06 | ||
| Railcare | 26.50 | 26.80 | 26.00 | +0.10 | +0.38% | 8.27K | 07/06 | ||
| Ratos A | 40.30 | 40.70 | 40.10 | +0.20 | +0.50% | 7.32K | 07/06 | ||
| Ratos B | 38.34 | 38.84 | 38.20 | -0.12 | -0.31% | 297.21K | 07/06 | ||
| RaySearch Labs B | 146.80 | 148.60 | 143.60 | +2.20 | +1.52% | 38.35K | 07/06 | ||
| Rejlers AB | 159.60 | 160.00 | 156.20 | +0.60 | +0.38% | 32.41K | 07/06 | ||
| Resurs | 17.2600 | 17.3500 | 16.7100 | +0.3100 | +1.83% | 374.85K | 07/06 | ||
| Rottneros AB | 12.10 | 12.34 | 12.00 | -0.10 | -0.82% | 71.60K | 07/06 | ||
| Rusta AB | 78.85 | 81.80 | 78.75 | -2.30 | -2.83% | 62.67K | 07/06 | ||
| RVRC Holding AB | 55.65 | 55.70 | 54.45 | +1.15 | +2.11% | 311.45K | 07/06 | ||
| SAAB B | 271.5 | 272.7 | 250.6 | +22.6 | +9.08% | 4.23M | 07/06 | ||
| Sagax AB | 271.00 | 281.00 | 270.00 | -10.00 | -3.56% | 0.76K | 07/06 | ||
| Sagax B | 271.00 | 282.40 | 270.20 | -10.40 | -3.70% | 302.64K | 07/06 | ||
| Sagax D | 32.0000 | 32.0000 | 31.8000 | +0.1000 | +0.31% | 237.42K | 07/06 | ||
| Samhallsbyggnadsbolaget | 5.69 | 6.16 | 5.58 | -0.10 | -1.64% | 35.25M | 07/06 | ||
| Samhallsbyggnadsbolaget I D | 7.25 | 7.70 | 7.15 | +0.02 | +0.21% | 2.27M | 07/06 | ||
| Sampo plc DRC | 466.00 | 466.00 | 454.00 | +8.50 | +1.86% | 15.97K | 07/06 | ||
| Sandvik AB | 225.00 | 226.10 | 224.00 | +0.80 | +0.36% | 1.53M | 07/06 | ||
| Saniona AB | 3.07 | 3.20 | 2.70 | +0.40 | +14.79% | 2.12M | 07/06 | ||
| SAS | 0.0334 | 0.0350 | 0.0320 | -0.0016 | -4.57% | 40.16M | 07/06 | ||
| SCA A | 157.4 | 157.4 | 155.6 | +0.6 | +0.38% | 8.67K | 07/06 | ||
| SCA B | 157.1 | 157.3 | 155.3 | +0.3 | +0.16% | 376.47K | 07/06 | ||
| Scandi Standard publ AB | 76.40 | 78.00 | 76.10 | -1.60 | -2.05% | 27.82K | 07/06 | ||
| Scandic Hotels Group AB | 61.50 | 61.75 | 60.80 | -0.15 | -0.24% | 209.18K | 07/06 | ||
| Sdiptech | 339.400 | 345.800 | 332.800 | +7.200 | +2.17% | 165.42K | 07/06 | ||
| Seafire | 5.56 | 5.74 | 5.36 | -0.30 | -5.12% | 15.47K | 07/06 | ||
| SEB A | 152.40 | 154.00 | 150.40 | +2.80 | +1.87% | 1.90M | 07/06 | ||
| SEB C | 154.60 | 155.00 | 151.40 | +3.40 | +2.25% | 29.85K | 07/06 | ||
| Sectra | 241.60 | 248.40 | 229.60 | +14.20 | +6.24% | 157.07K | 07/06 | ||
| Securitas B | 108.65 | 110.95 | 107.60 | -1.65 | -1.50% | 1.32M | 07/06 | ||
| Sedana Medical | 26.85 | 27.55 | 26.60 | -0.30 | -1.10% | 126.34K | 07/06 | ||
| Sensys Traffic | 75.000 | 75.900 | 74.700 | -1.000 | -1.32% | 6.95K | 07/06 | ||
| Senzime | 6.9500 | 7.2300 | 6.5400 | 0.0000 | 0.00% | 363.55K | 07/06 | ||
| Sinch AB | 23.34 | 23.65 | 22.65 | +0.26 | +1.13% | 4.75M | 07/06 | ||
| SinterCast AB | 128.00 | 129.00 | 125.50 | -0.50 | -0.39% | 6.82K | 07/06 | ||
| Sivers IMA | 4.6080 | 4.6480 | 4.5440 | +0.0080 | +0.17% | 156.33K | 07/06 | ||
| Skanska B | 184.10 | 187.25 | 183.15 | -1.80 | -0.97% | 357.68K | 07/06 | ||
| SKF A | 224.0 | 227.5 | 222.5 | -1.0 | -0.44% | 3.61K | 07/06 | ||
| SKF B | 225.6 | 227.8 | 222.8 | -0.2 | -0.09% | 706.62K | 07/06 | ||
| SkiStar | 157.30 | 159.00 | 156.70 | -2.50 | -1.56% | 19.77K | 07/06 | ||
| Sleep Cycle AB | 35.50 | 36.00 | 34.90 | -0.30 | -0.84% | 11.79K | 07/06 | ||
| Softronic B | 21.65 | 21.90 | 21.50 | -0.20 | -0.92% | 27.08K | 07/06 | ||
| Solid FAB | 87.20 | 89.80 | 87.20 | -1.50 | -1.69% | 20.13K | 07/06 | ||
| SSAB A | 59.10 | 59.58 | 58.40 | 0.00 | 0.00% | 639.11K | 07/06 | ||
| SSAB B | 58.48 | 59.22 | 57.80 | -0.10 | -0.17% | 2.27M | 07/06 | ||
| Starbreeze AB A | 0.41 | 0.41 | 0.38 | +0.03 | +7.63% | 25.09K | 07/06 | ||
| Starbreeze AB B | 0.36 | 0.40 | 0.35 | -0.01 | -1.89% | 17.01M | 07/06 | ||
| Stendorren Fastigheter AB | 187.80 | 188.80 | 187.00 | -1.00 | -0.53% | 0.31K | 07/06 | ||
| Stillfront Group publ AB | 11.62 | 11.65 | 10.95 | +0.59 | +5.35% | 2.61M | 07/06 | ||
| Stockwik Forvaltning | 20.800 | 20.800 | 18.220 | +1.840 | +9.70% | 18.35K | 07/06 | ||
| Stora Enso A | 144.50 | 147.00 | 142.00 | -3.50 | -2.36% | 4.49K | 07/06 | ||
| Stora Enso R | 145.70 | 146.40 | 144.00 | -2.50 | -1.69% | 403.05K | 07/06 | ||
| Storskogen AB | 8.47 | 8.51 | 8.15 | +0.28 | +3.44% | 5.23M | 07/06 | ||
| Strax | 0.32 | 0.34 | 0.31 | 0.00 | -0.31% | 758.12K | 07/06 | ||
| Studsvik | 133.40 | 136.60 | 130.40 | -0.60 | -0.45% | 7.02K | 07/06 | ||
| Svedbergs i Dalstorp B | 50.90 | 50.90 | 49.25 | +1.65 | +3.35% | 121.30K | 07/06 | ||
| Svenska Handelsbanken A | 100.20 | 100.55 | 99.00 | +1.64 | +1.66% | 5.82M | 07/06 | ||
| Svenska Handelsbanken B | 122.2 | 122.7 | 121.0 | +1.3 | +1.08% | 92.22K | 07/06 | ||
| SWECO A | 145.50 | 149.00 | 145.00 | -1.00 | -0.68% | 0.62K | 07/06 | ||
| SWECO B | 146.10 | 147.70 | 145.60 | -0.70 | -0.48% | 119.28K | 07/06 | ||
| Swedbank A | 220.30 | 221.00 | 215.30 | +5.50 | +2.56% | 2.14M | 07/06 | ||
| Swedish Logistic Property AB | 35.20 | 35.80 | 34.80 | -0.40 | -1.12% | 19.46K | 07/06 | ||
| Swedish Orphan Biovitrum | 281.60 | 290.00 | 272.60 | -7.00 | -2.43% | 338.14K | 07/06 | ||
| SynAct Pharma AB | 6.99 | 7.18 | 6.91 | +0.03 | +0.36% | 51.29K | 07/06 | ||
| Synsam AB | 56.10 | 56.30 | 55.10 | +1.10 | +2.00% | 63.85K | 07/06 | ||
| Systemair AB | 78.20 | 80.90 | 78.20 | -1.70 | -2.13% | 39.08K | 07/06 | ||
| Tele2 AB | 103.55 | 104.10 | 102.95 | -0.45 | -0.43% | 660.95K | 07/06 | ||
| Tele2 AB A | 104.00 | 104.00 | 104.00 | -3.00 | -2.80% | 0.39K | 07/06 | ||
| Telia Company | 27.26 | 27.34 | 27.08 | -0.09 | -0.33% | 5.82M | 07/06 | ||
| Tethys Oil | 34.65 | 34.95 | 34.00 | +0.15 | +0.43% | 84.77K | 07/06 | ||
| TF Bank | 213.00 | 216.00 | 210.00 | -3.00 | -1.39% | 4.31K | 07/06 | ||
| Thule Group AB | 320.60 | 323.20 | 317.00 | +1.60 | +0.50% | 131.78K | 07/06 | ||
| TietoEVRY | 213.20 | 214.00 | 211.20 | +0.80 | +0.38% | 4.34K | 07/06 | ||
| Tobii AB | 3.4200 | 3.4440 | 3.1940 | +0.2260 | +7.08% | 2.08M | 07/06 | ||
| Tobii Dynavox AB | 57.30 | 58.50 | 56.50 | -0.20 | -0.35% | 245.86K | 07/06 | ||
| Traction B | 260.00 | 264.00 | 257.00 | -1.00 | -0.38% | 0.99K | 07/06 | ||
| TradeDoubler AB | 4.36 | 4.42 | 4.30 | +0.02 | +0.46% | 5.01K | 07/06 | ||
| Transtema Group AB | 13.78 | 14.00 | 13.64 | -0.22 | -1.57% | 69.22K | 07/06 | ||
| Traton | 372.00 | 391.50 | 369.50 | -23.00 | -5.82% | 470.41K | 07/06 | ||
| Trelleborg B | 416.00 | 420.20 | 414.80 | +1.40 | +0.34% | 232.61K | 07/06 | ||
| Troax Group | 250.00 | 250.00 | 243.50 | -0.50 | -0.20% | 14.57K | 07/06 | ||
| Truecaller AB | 37.72 | 37.80 | 36.54 | +1.26 | +3.46% | 464.72K | 07/06 | ||
| VBG GROUP B | 469.50 | 469.50 | 459.50 | +8.50 | +1.84% | 59.42K | 07/06 | ||
| Vestum AB | 10.060 | 10.600 | 9.740 | +0.070 | +0.70% | 1.09M | 07/06 | ||
| Viaplay AB | 1.76 | 1.76 | 1.76 | 0.00 | 0.00% | 0 | 04/06 | ||
| Viaplay AB | 0.82 | 0.85 | 0.81 | 0.00 | -0.02% | 22.02M | 07/06 | ||
| Vicore Pharma Holding AB | 23.100 | 23.950 | 22.450 | +0.700 | +3.13% | 307.49K | 07/06 | ||
| Vitec Software B | 543.00 | 553.50 | 538.00 | -6.00 | -1.09% | 19.03K | 07/06 | ||
| Vitrolife | 181.20 | 183.10 | 178.50 | -2.40 | -1.31% | 130.71K | 07/06 | ||
| Vivesto AB | 0.308 | 0.309 | 0.291 | +0.011 | +3.70% | 355.56K | 07/06 | ||
| VNV Global AB | 27.06 | 28.32 | 27.00 | -0.94 | -3.36% | 179.88K | 07/06 | ||
| Volati | 111.2000 | 115.6000 | 110.4000 | -4.4000 | -3.81% | 22.62K | 07/06 | ||
| Volvo A | 282.00 | 292.60 | 279.00 | -9.60 | -3.29% | 144.23K | 07/06 | ||
| Volvo B | 275.20 | 286.60 | 272.70 | -10.70 | -3.74% | 5.45M | 07/06 | ||
| Volvo Car AB | 35.70 | 36.20 | 35.07 | +0.38 | +1.08% | 2.46M | 07/06 | ||
| Wall To Wall AB | 83.80 | 88.60 | 83.80 | 0.00 | 0.00% | 6.51K | 07/06 | ||
| Wallenstam B | 50.80 | 53.15 | 50.55 | -2.35 | -4.42% | 309.88K | 07/06 | ||
| Wastbygg Gruppen AB | 49.00 | 53.80 | 47.80 | +1.20 | +2.51% | 7.32K | 07/06 | ||
| Wihlborgs Fastigheter | 98.20 | 102.10 | 97.20 | -3.40 | -3.35% | 269.32K | 07/06 | ||
| Wise Group AB | 25.30 | 26.40 | 25.20 | -1.10 | -4.17% | 1.35K | 07/06 | ||
| XANO Industri | 88.2 | 89.0 | 86.5 | +2.3 | +2.68% | 1.86K | 07/06 | ||
| Xbrane Biopharma | 0.32 | 0.33 | 0.30 | 0.00 | -0.31% | 26.64M | 07/06 | ||
| XSpray Pharma | 71.80 | 73.40 | 69.60 | -1.20 | -1.64% | 53.64K | 07/06 | ||
| Xvivo Perfusion AB | 455.50 | 455.50 | 440.50 | +11.50 | +2.59% | 63.70K | 07/06 | ||
| Cibus Nordic Real Estate | 150.35 | 156.60 | 149.60 | -5.90 | -3.78% | 241.84K | 07/06 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร OMX Stockholm?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ OMX Stockholm
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน