ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
NEL Nel ASA | 6.11 | 6.11 | 6.37 | 6.09 | -0.39% | 8.72M | 6.11-0.39% | 15/05 | |
VAR Var Energi ASA | 34.84 | 34.84 | 35.68 | 34.65 | -2.19% | 6.83M | 34.84-2.19% | 15/05 | |
NAS Norwegian Air Shuttle ASA | 14.47 | 14.47 | 14.89 | 14.46 | -2.85% | 4.37M | 14.47-2.85% | 15/05 | |
EQNR Equinor ASA | 298.70 | 298.70 | 305.50 | 298.10 | -0.93% | 3.43M | 298.70-0.93% | 15/05 | |
NHY Norsk Hydro ASA | 66.96 | 66.96 | 68.46 | 66.96 | -1.24% | 3.14M | 66.96-1.24% | 15/05 |
ชื่อ | ราคา |
---|---|
TOM Tomra Systems | 145.50+3.00+2.11% |
KOG Kongsberg | 848.00+15.50+1.86% |
PGS PGS | 7.90+0.10+1.26% |
SALM SalMar | 661.00+5.00+0.76% |
NOD Nordic Semiconductor | 133.00+0.50+0.38% |
ชื่อ | ราคา |
---|---|
BORR Borr Drilling | 59.95-2.40-3.85% |
NAS Norwegian Air Shuttle | 14.47-0.43-2.85% |
AKRBP Aker BP | 267.40-6.70-2.44% |
VAR Var Energi | 34.84-0.78-2.19% |
HAUTO Hoegh Autoliners | 117.40-2.30-1.92% |