สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🟢 ตอนนี้ตลาดกำลังทะยานขึ้น สมาชิกผู้ใช้บริการของเรากว่า 120K คน ต่างรู้ดีว่าควรทำอย่างไร คุณก็สามารถรู้ได้เช่นกัน รับส่วนลด 40%
NYSE Composite (NYA)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
18,007.0
-103.6
-0.57%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 18,110.6
- ช่วงระยะของวัน: 17,950.5 - 18,116.1
NYSE Composite
18,007.0
-103.6
-0.57%
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
- ตราสารที่เกี่ยวข้อง
องค์ประกอบของ NYSE Composite
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี NYSE Composite ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 3D Systems | 3.685 | 3.700 | 3.540 | +0.185 | +5.29% | 1.12M | 03:00:03 | ||
| 3M | 98.70 | 100.10 | 97.83 | -0.97 | -0.97% | 4.27M | 03:00:03 | ||
| A10 Network | 15.39 | 15.54 | 15.21 | +0.27 | +1.79% | 644.16K | 03:00:03 | ||
| AAR | 70.84 | 71.79 | 70.50 | -0.49 | -0.69% | 148.46K | 03:00:03 | ||
| Aaron’s | 7.09 | 7.31 | 7.08 | -0.12 | -1.59% | 124.92K | 03:00:03 | ||
| Abbott Labs | 101.96 | 103.86 | 101.56 | -1.99 | -1.91% | 4.56M | 03:00:03 | ||
| AbbVie | 155.37 | 157.12 | 153.95 | -1.69 | -1.08% | 5.03M | 03:00:03 | ||
| Abercrombie&Fitch | 152.42 | 154.87 | 150.79 | +2.25 | +1.50% | 2.46M | 03:00:03 | ||
| ABM Industries | 46.55 | 47.21 | 46.44 | -0.32 | -0.68% | 254.58K | 03:00:03 | ||
| Acadia | 16.37 | 16.57 | 16.28 | +0.01 | +0.06% | 978.82K | 03:00:03 | ||
| Accel Entertainment | 9.59 | 9.63 | 9.48 | -0.03 | -0.26% | 315.18K | 03:00:03 | ||
| Accenture | 297.71 | 300.98 | 295.82 | -3.28 | -1.09% | 3.27M | 03:00:03 | ||
| Acco Brands | 5.075 | 5.125 | 5.030 | +0.035 | +0.69% | 233.22K | 03:00:03 | ||
| Acres Commercial Realty | 12.70 | 13.04 | 12.58 | -0.11 | -0.86% | 18.28K | 03:00:03 | ||
| Acuity Brands | 253.39 | 262.22 | 250.72 | -9.49 | -3.61% | 359.87K | 03:00:03 | ||
| Acushnet Holdings | 63.55 | 64.89 | 63.37 | -0.90 | -1.40% | 221.41K | 03:00:03 | ||
| Adc Thera | 3.570 | 3.880 | 3.370 | -0.110 | -2.99% | 800.10K | 03:00:03 | ||
| Adecoagro SA | 9.91 | 10.04 | 9.81 | -0.04 | -0.40% | 503.68K | 03:00:03 | ||
| Adient | 27.40 | 27.71 | 27.22 | +0.16 | +0.59% | 979.23K | 03:00:03 | ||
| ADS | 172.55 | 175.27 | 170.80 | -1.75 | -1.00% | 610.22K | 03:00:03 | ||
| ADT | 7.14 | 7.28 | 7.11 | -0.07 | -1.04% | 3.57M | 03:00:03 | ||
| Adtalem Education | 66.15 | 66.57 | 64.82 | +0.61 | +0.93% | 330.16K | 03:00:03 | ||
| Advance Auto Parts | 70.18 | 71.62 | 69.75 | +0.61 | +0.88% | 2.48M | 03:00:03 | ||
| AdvanSix | 22.73 | 23.46 | 22.58 | -0.32 | -1.37% | 104.93K | 03:00:03 | ||
| Aecom Technology | 86.44 | 89.40 | 86.11 | -2.56 | -2.88% | 1.06M | 03:00:03 | ||
| Aegon ADR | 6.470 | 6.575 | 6.435 | -0.230 | -3.43% | 4.13M | 03:00:03 | ||
| AerCap Holdings NV | 91.83 | 93.22 | 91.50 | -0.66 | -0.71% | 991.01K | 03:00:03 | ||
| Aeva Technologies | 3.305 | 3.490 | 3.285 | -0.105 | -3.08% | 165.80K | 03:00:03 | ||
| Affiliated Managers | 160.02 | 160.97 | 158.71 | -0.45 | -0.28% | 302.98K | 03:00:03 | ||
| Aflac | 87.28 | 87.50 | 86.92 | -0.41 | -0.47% | 2.05M | 03:00:03 | ||
| AG Mortgage Investment | 6.660 | 6.770 | 6.635 | -0.010 | -0.15% | 187.29K | 03:00:03 | ||
| AGCO | 106.16 | 107.27 | 105.83 | -0.40 | -0.38% | 676.32K | 03:00:03 | ||
| Agilent Technologies | 148.16 | 151.19 | 147.70 | -2.50 | -1.66% | 1.20M | 03:00:03 | ||
| Agnico Eagle Mines | 68.92 | 69.23 | 68.17 | +1.22 | +1.79% | 1.43M | 03:00:03 | ||
| Agree Realty | 59.27 | 60.21 | 59.17 | -0.04 | -0.07% | 881.11K | 03:00:03 | ||
| AIG | 77.37 | 77.88 | 76.77 | -0.66 | -0.85% | 3.53M | 03:00:03 | ||
| Air Lease | 47.86 | 49.10 | 47.78 | -0.69 | -1.42% | 533.06K | 03:00:03 | ||
| Air Products | 264.73 | 265.34 | 263.08 | +0.12 | +0.05% | 1.17M | 03:00:03 | ||
| AKA Brands Holding | 14.76 | 16.73 | 14.76 | -1.95 | -11.67% | 13.20K | 03:00:03 | ||
| Alamo | 191.37 | 194.47 | 190.53 | -0.76 | -0.40% | 61.75K | 03:00:03 | ||
| Alamos Gold | 17.105 | 17.200 | 16.810 | +0.515 | +3.10% | 1.68M | 03:00:03 | ||
| Alaska Air | 41.74 | 42.60 | 41.52 | -0.96 | -2.25% | 1.29M | 03:00:03 | ||
| Albany | 87.28 | 89.28 | 87.21 | -1.00 | -1.13% | 67.30K | 03:00:03 | ||
| Albemarle | 127.78 | 129.50 | 125.89 | +0.19 | +0.15% | 2.05M | 03:00:03 | ||
| Albertsons | 20.36 | 20.47 | 20.31 | -0.01 | -0.07% | 1.52M | 03:00:03 | ||
| Alcoa | 43.22 | 43.60 | 42.46 | +1.58 | +3.79% | 6.28M | 03:00:03 | ||
| Alcon | 88.23 | 89.80 | 88.11 | -1.20 | -1.34% | 787.10K | 03:00:03 | ||
| Alexander&Baldwin | 16.34 | 16.74 | 16.28 | -0.17 | -1.06% | 217.86K | 03:00:03 | ||
| Alexanders | 208.95 | 212.51 | 207.00 | -0.91 | -0.43% | 8.97K | 03:00:03 | ||
| Alexandria RE | 116.98 | 120.00 | 116.87 | -1.41 | -1.20% | 745.55K | 03:00:03 | ||
| Algonquin Power | 6.38 | 6.59 | 6.34 | -0.15 | -2.37% | 6.62M | 03:00:00 | ||
| Alibaba ADR | 80.60 | 81.49 | 80.04 | -0.66 | -0.81% | 14.72M | 03:00:03 | ||
| Alight | 7.91 | 8.25 | 7.85 | -0.28 | -3.42% | 5.56M | 03:00:03 | ||
| Allegion PLC | 120.40 | 122.87 | 119.80 | -2.20 | -1.79% | 470.63K | 03:00:03 | ||
| Allego US | 0.850 | 0.980 | 0.842 | -0.050 | -5.56% | 508.64K | 03:00:03 | ||
| Allete | 62.49 | 62.90 | 62.48 | -0.43 | -0.68% | 454.67K | 03:00:03 | ||
| Allison Transmission | 75.17 | 76.02 | 74.86 | -0.63 | -0.83% | 409.82K | 03:00:03 | ||
| Allstate | 164.68 | 165.24 | 162.84 | -0.16 | -0.10% | 1.42M | 03:00:03 | ||
| Allurion Tech | 1.550 | 1.640 | 1.500 | -0.080 | -4.91% | 50.60K | 03:00:03 | ||
| Ally Financial Inc | 38.14 | 39.01 | 37.91 | -0.66 | -1.70% | 1.39M | 03:00:03 | ||
| Almacenes Exito ADR | 4.540 | 4.555 | 4.530 | -0.030 | -0.66% | 183.64K | 03:00:03 | ||
| Alpha Metallurgical Resources | 309.57 | 316.02 | 306.69 | +2.39 | +0.78% | 103.04K | 03:00:03 | ||
| Alpine Income | 15.10 | 15.28 | 15.01 | -0.15 | -0.98% | 55.05K | 03:00:03 | ||
| Altice USA | 2.440 | 2.450 | 2.350 | +0.110 | +4.72% | 2.11M | 03:00:03 | ||
| Alto Neuroscience | 12.27 | 13.20 | 12.03 | -0.65 | -5.03% | 133.66K | 03:00:03 | ||
| Altria | 45.49 | 45.63 | 45.21 | 0.00 | 0.00% | 7.37M | 03:00:03 | ||
| Altus Power | 4.155 | 4.235 | 3.990 | +0.215 | +5.46% | 1.49M | 03:00:03 | ||
| Ambac | 17.23 | 17.40 | 16.99 | -0.06 | -0.35% | 382.07K | 03:00:03 | ||
| Ambev SA | 2.235 | 2.270 | 2.220 | -0.055 | -2.40% | 15.38M | 03:00:03 | ||
| AMC Entertainment | 4.890 | 5.367 | 4.660 | +0.050 | +1.03% | 76.19M | 03:00:03 | ||
| Amcor PLC | 9.84 | 9.94 | 9.82 | -0.10 | -1.01% | 6.23M | 03:00:03 | ||
| Amer Sports | 15.21 | 15.23 | 14.86 | +0.39 | +2.63% | 1.28M | 03:00:03 | ||
| Amerant Bancorp A | 21.81 | 22.98 | 21.81 | -0.50 | -2.24% | 54.09K | 03:00:03 | ||
| Ameren | 71.22 | 71.93 | 71.06 | -0.12 | -0.17% | 1.44M | 03:00:03 | ||
| Ameresco | 34.68 | 35.09 | 33.76 | +0.72 | +2.12% | 830.93K | 03:00:00 | ||
| America Movil ADR | 19.18 | 19.42 | 19.13 | -0.26 | -1.31% | 995.05K | 03:00:03 | ||
| American Assets | 20.91 | 21.40 | 20.88 | -0.22 | -1.04% | 290.41K | 03:00:03 | ||
| American Axle&Manufacturing | 7.45 | 7.55 | 7.36 | +0.04 | +0.54% | 882.65K | 03:00:03 | ||
| American Eagle Outfitters | 23.91 | 24.01 | 23.26 | +0.74 | +3.22% | 6.52M | 03:00:03 | ||
| American Express | 237.26 | 238.47 | 235.88 | -0.92 | -0.39% | 2.26M | 03:00:03 | ||
| American Financial | 126.46 | 129.29 | 126.46 | -2.57 | -1.99% | 172.87K | 03:00:03 | ||
| American Healthcare REIT | 14.06 | 14.30 | 14.00 | +0.06 | +0.43% | 1.03M | 03:00:03 | ||
| American Realty Investors | 13.55 | 13.67 | 13.55 | -0.29 | -2.10% | 0.76K | 03:00:03 | ||
| American States Water | 71.94 | 74.11 | 71.82 | -2.15 | -2.90% | 175.46K | 03:00:03 | ||
| American Strategic Investment | 9.23 | 9.30 | 9.05 | -0.17 | -1.81% | 11.07K | 03:00:03 | ||
| American Tower | 185.01 | 187.71 | 184.88 | -0.92 | -0.49% | 1.65M | 03:00:03 | ||
| American Vanguard | 9.09 | 9.12 | 8.86 | +0.23 | +2.60% | 208.90K | 03:00:03 | ||
| American Water Works | 126.26 | 128.88 | 126.02 | -1.97 | -1.54% | 890.75K | 03:00:03 | ||
| Americold Realty | 25.88 | 25.91 | 25.42 | +0.51 | +2.01% | 5.20M | 03:00:03 | ||
| Ameriprise Financial | 434.93 | 442.79 | 434.58 | -6.04 | -1.37% | 351.74K | 03:00:03 | ||
| Ametek | 168.31 | 174.18 | 168.21 | -5.35 | -3.08% | 1.16M | 03:00:03 | ||
| AMH 4 Rent | 35.69 | 36.39 | 35.66 | -0.44 | -1.22% | 758.61K | 03:00:03 | ||
| AMN Healthcare Services | 55.24 | 56.69 | 55.01 | -1.00 | -1.78% | 491.94K | 03:00:03 | ||
| Ampco-Pittsburgh | 1.450 | 1.520 | 1.420 | -0.060 | -3.97% | 54.79K | 03:00:03 | ||
| Amphenol | 134.03 | 138.58 | 133.56 | -2.21 | -1.62% | 4.60M | 03:00:03 | ||
| Amplify Energy | 6.345 | 6.420 | 6.224 | +0.175 | +2.84% | 415.43K | 03:00:03 | ||
| Amprius Tech | 1.375 | 1.460 | 1.340 | -0.075 | -5.17% | 796.25K | 03:00:03 | ||
| AMREP | 19.39 | 19.77 | 18.76 | -0.56 | -2.81% | 22.98K | 03:00:03 | ||
| AMTD Digital | 3.820 | 3.860 | 3.730 | -0.060 | -1.55% | 204.46K | 03:00:03 | ||
| AMTD IDEA | 1.730 | 1.740 | 1.720 | 0.001 | 0.03% | 7.12K | 03:00:03 | ||
| Angel Oak Mortgage | 12.09 | 12.34 | 12.08 | -0.17 | -1.39% | 47.67K | 03:00:03 | ||
| AngloGold Ashanti ADR | 24.84 | 25.00 | 24.68 | +0.54 | +2.22% | 1.06M | 03:00:03 | ||
| Anheuser Busch ADR | 63.51 | 64.24 | 63.29 | -1.53 | -2.35% | 1.62M | 03:00:03 | ||
| Annaly Capital Management | 19.330 | 19.610 | 19.320 | -0.150 | -0.77% | 2.35M | 03:00:03 | ||
| Annovis Bio | 6.59 | 7.51 | 6.43 | -0.70 | -9.60% | 325.61K | 03:00:03 | ||
| Antero Midstream | 14.490 | 14.500 | 14.370 | +0.070 | +0.49% | 2.06M | 03:00:03 | ||
| Antero Resources Corp | 34.66 | 34.81 | 33.36 | +1.38 | +4.15% | 2.99M | 03:00:03 | ||
| Anywhere RE | 4.30 | 4.63 | 4.26 | -0.18 | -4.12% | 804.47K | 03:00:03 | ||
| AO Smith | 82.53 | 84.82 | 82.44 | -2.25 | -2.65% | 847.93K | 03:00:03 | ||
| Aon | 279.24 | 281.26 | 277.75 | -1.51 | -0.54% | 1.07M | 03:00:03 | ||
| Apartment | 38.70 | 38.77 | 38.68 | -0.01 | -0.03% | 1.96M | 03:00:03 | ||
| Apartment Invest | 7.965 | 8.265 | 7.960 | -0.205 | -2.51% | 679.06K | 03:00:03 | ||
| Api Group Corp | 35.75 | 36.77 | 35.55 | -0.66 | -1.81% | 816.54K | 03:00:03 | ||
| Apollo Commercial RE Finance | 9.99 | 10.26 | 9.99 | -0.17 | -1.72% | 565.55K | 03:00:03 | ||
| Apollo Global Management A | 115.59 | 117.21 | 115.17 | +0.07 | +0.06% | 2.48M | 03:00:03 | ||
| Apple Hospitality REIT | 14.36 | 14.59 | 14.29 | -0.12 | -0.79% | 1.88M | 03:00:03 | ||
| Applied Industrial Technologies | 195.75 | 198.45 | 193.53 | +0.03 | +0.02% | 233.05K | 03:00:03 | ||
| AptarGroup | 146.62 | 147.77 | 145.84 | -1.47 | -0.99% | 294.67K | 03:00:03 | ||
| Aptiv | 83.13 | 84.18 | 82.31 | +0.58 | +0.70% | 1.88M | 03:00:03 | ||
| Aramark Holdings | 31.82 | 32.37 | 31.69 | -0.14 | -0.42% | 1.93M | 03:00:03 | ||
| Arbor | 13.27 | 13.51 | 13.23 | -0.10 | -0.79% | 2.38M | 03:00:03 | ||
| ARC Document Solutions | 2.725 | 2.750 | 2.680 | +0.005 | +0.18% | 132.54K | 03:00:03 | ||
| Arcadium Lithium | 4.575 | 4.770 | 4.550 | -0.125 | -2.66% | 7.87M | 03:00:03 | ||
| ArcelorMittal ADR | 25.80 | 26.05 | 25.73 | +0.03 | +0.12% | 939.94K | 03:00:03 | ||
| Arch Resources | 170.87 | 172.55 | 169.45 | +0.27 | +0.16% | 214.48K | 03:00:03 | ||
| Archer Aviation | 3.200 | 3.340 | 3.160 | -0.100 | -3.03% | 4.90M | 03:00:03 | ||
| Archer-Daniels-Midland | 60.88 | 61.16 | 60.30 | +0.40 | +0.65% | 2.82M | 03:00:03 | ||
| Archrock | 19.705 | 20.050 | 19.650 | -0.085 | -0.43% | 1.20M | 03:00:03 | ||
| Arcos Dorados | 9.790 | 10.015 | 9.752 | -0.150 | -1.51% | 1.02M | 03:00:03 | ||
| Arcosa | 87.23 | 87.42 | 86.03 | -0.01 | -0.01% | 163.10K | 03:00:03 | ||
| Arcus Biosciences | 15.67 | 16.53 | 15.53 | -0.45 | -2.79% | 729.17K | 03:00:03 | ||
| Ardagh Metal Packaging | 3.900 | 3.980 | 3.880 | -0.040 | -1.02% | 746.04K | 03:00:03 | ||
| Ardmore Shpng | 22.830 | 23.140 | 22.600 | -0.150 | -0.65% | 607.43K | 03:00:03 | ||
| Ares Commercial RE | 6.53 | 6.63 | 6.45 | -0.03 | -0.38% | 673.08K | 03:00:03 | ||
| Ares Management | 144.34 | 147.97 | 144.27 | -1.67 | -1.14% | 1.13M | 03:00:03 | ||
| Argan | 69.36 | 70.57 | 68.34 | -1.16 | -1.64% | 165.60K | 03:00:03 | ||
| Aris Water Solutions | 15.18 | 15.47 | 14.88 | -0.06 | -0.36% | 253.17K | 03:00:03 | ||
| Arista Networks | 307.50 | 312.81 | 305.61 | +0.95 | +0.31% | 1.74M | 03:00:03 | ||
| Arlo Technologies | 13.635 | 13.700 | 12.400 | +1.245 | +10.05% | 1.34M | 03:00:03 | ||
| Armada Hflr Pr | 11.24 | 11.42 | 11.24 | -0.09 | -0.75% | 264.00K | 03:00:03 | ||
| ARMOUR Residential | 19.00 | 19.17 | 18.96 | +0.03 | +0.13% | 960.31K | 03:00:03 | ||
| Armstrong World Industries | 115.58 | 116.61 | 115.19 | -1.17 | -1.00% | 223.58K | 03:00:03 | ||
| Arrow Electronics | 130.23 | 132.75 | 129.79 | -1.29 | -0.98% | 313.92K | 03:00:03 | ||
| Arthur J Gallagher | 248.34 | 250.85 | 247.69 | -3.72 | -1.48% | 570.14K | 03:00:03 | ||
| Artisan Partners AM | 44.17 | 45.42 | 43.89 | -0.88 | -1.95% | 303.93K | 03:00:03 | ||
| Artivion | 23.47 | 24.01 | 23.34 | -0.31 | -1.30% | 161.11K | 03:00:03 | ||
| Asana | 13.99 | 14.48 | 13.89 | -0.46 | -3.18% | 1.93M | 03:00:03 | ||
| Asbury Automotive | 232.37 | 234.75 | 231.40 | +1.07 | +0.46% | 106.22K | 03:00:03 | ||
| ASE Industrial ADR | 11.390 | 11.470 | 11.270 | +0.240 | +2.15% | 5.66M | 03:00:03 | ||
| ASGN | 93.51 | 96.59 | 92.75 | -1.83 | -1.92% | 356.07K | 03:00:03 | ||
| Ashford Hospitality | 1.245 | 1.295 | 1.240 | -0.035 | -2.73% | 378.61K | 03:00:03 | ||
| Ashland Global | 100.16 | 100.51 | 99.58 | +0.51 | +0.51% | 221.46K | 03:00:03 | ||
| Aspen Aerogels Inc | 29.19 | 30.28 | 28.56 | -0.48 | -1.62% | 1.69M | 03:00:03 | ||
| AssetMark | 34.13 | 34.14 | 34.05 | +0.03 | +0.09% | 257.30K | 03:00:03 | ||
| Associated Banc-Corp | 21.04 | 21.31 | 20.94 | -0.20 | -0.97% | 573.68K | 03:00:03 | ||
| Associated Capital Group Inc | 33.87 | 33.87 | 33.87 | -0.48 | -1.40% | 0.19K | 28/05 | ||
| Assurant | 168.57 | 168.91 | 167.83 | -0.42 | -0.25% | 383.87K | 03:00:03 | ||
| Assured Guaranty | 75.19 | 75.96 | 74.86 | -0.89 | -1.17% | 299.30K | 03:00:03 | ||
| AT&T | 17.27 | 17.52 | 17.20 | -0.22 | -1.29% | 23.54M | 03:00:03 | ||
| ATI Inc | 61.32 | 61.42 | 60.38 | +0.79 | +1.31% | 883.66K | 03:00:03 | ||
| ATI Physical Therapy | 4.810 | 4.810 | 4.810 | 0.000 | 0.00% | 0 | 25/05 | ||
| Atkore Intl | 150.71 | 157.24 | 150.29 | -5.29 | -3.39% | 562.44K | 03:00:03 | ||
| Atlantic Union | 32.05 | 32.75 | 31.79 | -0.28 | -0.87% | 280.99K | 03:00:03 | ||
| Atlas Energy Solutions | 23.98 | 24.42 | 23.93 | +0.15 | +0.63% | 1.20M | 03:00:03 | ||
| Atmos Energy | 112.09 | 113.67 | 111.99 | -0.52 | -0.46% | 1.00M | 03:00:03 | ||
| Atmus Filtration Tech | 30.01 | 30.46 | 29.85 | -0.13 | -0.43% | 881.11K | 03:00:03 | ||
| ATRenew DRC | 2.325 | 2.400 | 2.285 | +0.015 | +0.65% | 1.16M | 03:00:03 | ||
| ATS Corporation | 31.14 | 31.66 | 31.09 | -0.73 | -2.29% | 32.94K | 03:00:03 | ||
| Auna ADR | 8.38 | 8.40 | 8.07 | +0.17 | +2.01% | 243.21K | 03:00:03 | ||
| Autohome ADR | 27.38 | 27.48 | 27.12 | +0.25 | +0.92% | 281.76K | 03:00:03 | ||
| Autoliv | 129.06 | 129.38 | 127.41 | +3.33 | +2.65% | 743.82K | 03:00:03 | ||
| AutoNation | 169.73 | 171.79 | 169.50 | -0.01 | -0.01% | 268.97K | 03:00:03 | ||
| AutoZone | 2,802.26 | 2,802.26 | 2,776.72 | +9.36 | +0.34% | 123.02K | 03:00:03 | ||
| AvalonBay | 192.25 | 196.94 | 192.13 | -3.09 | -1.58% | 489.46K | 03:00:03 | ||
| Avangrid Inc | 35.85 | 36.29 | 35.83 | -0.34 | -0.94% | 1.48M | 03:00:03 | ||
| Avanos Medical | 20.21 | 20.29 | 19.84 | +0.25 | +1.25% | 160.51K | 03:00:03 | ||
| Avantor | 23.72 | 24.17 | 23.68 | -0.42 | -1.74% | 4.08M | 03:00:03 | ||
| Avery Dennison | 224.94 | 227.15 | 224.68 | -2.11 | -0.93% | 333.54K | 03:00:03 | ||
| Avient Corp | 44.62 | 45.19 | 44.41 | -0.37 | -0.81% | 287.51K | 03:00:03 | ||
| Avista | 36.46 | 36.92 | 36.43 | -0.32 | -0.87% | 303.19K | 03:00:03 | ||
| Axa Equitable | 40.43 | 41.06 | 40.30 | -0.56 | -1.37% | 2.03M | 03:00:03 | ||
| Axalta Coating Systems | 34.84 | 35.18 | 34.77 | -0.31 | -0.88% | 1.49M | 03:00:03 | ||
| Axis Capital | 71.48 | 72.52 | 71.07 | -0.89 | -1.23% | 587.61K | 03:00:03 | ||
| Axos Financial | 55.75 | 57.53 | 55.66 | -1.34 | -2.35% | 633.31K | 03:00:03 | ||
| Azek Company | 46.78 | 48.28 | 46.68 | -0.61 | -1.29% | 1.48M | 03:00:03 | ||
| Azul | 5.60 | 5.89 | 5.54 | -0.36 | -6.04% | 2.92M | 03:00:03 | ||
| AZZ | 85.07 | 85.92 | 84.15 | +0.47 | +0.56% | 348.07K | 03:00:03 | ||
| B Riley Principal A | 9.04 | 9.11 | 8.77 | +0.23 | +2.61% | 339.10K | 03:00:03 | ||
| B&G Foods | 9.48 | 9.67 | 9.41 | +0.01 | +0.16% | 699.11K | 03:00:03 | ||
| Babcock & Wilcox Enterprises | 1.180 | 1.219 | 1.130 | 0.000 | 0.00% | 572.01K | 03:00:03 | ||
| Badger Meter | 196.18 | 200.62 | 194.33 | -4.46 | -2.22% | 198.95K | 03:00:03 | ||
| Bakkt Holdings | 16.0750 | 16.9850 | 15.6700 | -1.3150 | -7.56% | 239.34K | 03:00:03 | ||
| Ball | 67.45 | 68.90 | 67.20 | -1.43 | -2.08% | 1.76M | 03:00:03 | ||
| Bally's | 12.06 | 12.12 | 11.92 | -0.04 | -0.33% | 289.54K | 03:00:03 | ||
| Banc of California | 13.67 | 13.98 | 13.63 | -0.05 | -0.36% | 1.29M | 03:00:03 | ||
| Banco Bradesco | 2.515 | 2.540 | 2.500 | +0.005 | +0.20% | 11.82M | 03:00:03 | ||
| Banco Bradesco S/A ADR | 2.270 | 2.320 | 2.256 | -0.030 | -1.30% | 35.53K | 03:00:03 | ||
| Banco De Chile | 24.25 | 24.43 | 24.08 | +0.11 | +0.46% | 134.47K | 03:00:03 | ||
| Banco Macro B ADR | 59.34 | 60.44 | 57.92 | +1.04 | +1.79% | 542.80K | 03:00:03 | ||
| Banco Santander Brasil ADR | 5.420 | 5.460 | 5.419 | 0.000 | 0.00% | 835.32K | 03:00:03 | ||
| BanColombia ADR | 35.85 | 36.21 | 35.61 | +0.56 | +1.57% | 182.36K | 03:00:03 | ||
| Bank of America | 39.33 | 39.74 | 39.11 | -0.37 | -0.93% | 25.40M | 03:00:03 | ||
| Bank of Hawaii | 56.44 | 57.07 | 56.16 | -0.43 | -0.75% | 195.10K | 03:00:03 | ||
| Bank of Montreal | 96.09 | 96.39 | 95.58 | +0.62 | +0.65% | 771.66K | 03:00:03 | ||
| Bank of N.T. Butterfield Son | 33.83 | 34.60 | 33.79 | -0.64 | -1.86% | 153.74K | 03:00:03 | ||
| Bank of Nova Scotia | 47.67 | 48.45 | 47.56 | -0.10 | -0.22% | 2.58M | 03:00:03 | ||
| Bank Of NY Mellon | 58.25 | 59.15 | 58.14 | -0.84 | -1.42% | 2.17M | 03:00:03 | ||
| BankUnited | 28.37 | 28.83 | 28.31 | -0.15 | -0.53% | 475.38K | 03:00:03 | ||
| Barclays ADR | 11.260 | 11.310 | 11.210 | +0.180 | +1.62% | 10.38M | 03:00:03 | ||
| BARK | 1.230 | 1.230 | 1.145 | +0.070 | +6.03% | 809.43K | 03:00:00 | ||
| Barnes | 39.76 | 41.10 | 39.70 | -1.10 | -2.69% | 378.68K | 03:00:03 | ||
| Barnes & Noble Education Inc | 0.630 | 0.730 | 0.510 | +0.050 | +8.66% | 23.03M | 03:00:03 | ||
| Barrick Gold | 17.45 | 17.47 | 17.06 | +0.43 | +2.53% | 21.38M | 03:00:03 | ||
| Bath & Body Works | 48.56 | 48.88 | 48.06 | +0.28 | +0.58% | 1.50M | 03:00:03 | ||
| Bausch + Lomb | 15.34 | 15.49 | 14.93 | +0.32 | +2.13% | 276.27K | 03:00:03 | ||
| Bausch Health | 6.20 | 6.41 | 6.17 | -0.16 | -2.52% | 2.59M | 03:00:03 | ||
| Baxter | 33.85 | 34.08 | 33.52 | -0.04 | -0.13% | 3.41M | 03:00:03 | ||
| Baytex Energy Corp | 3.690 | 3.700 | 3.490 | +0.240 | +6.96% | 11.19M | 03:00:03 | ||
| BBB Foods | 26.81 | 28.61 | 26.05 | -1.43 | -5.06% | 648.72K | 03:00:03 | ||
| BBVA ADR | 10.825 | 10.880 | 10.720 | -0.025 | -0.23% | 870.60K | 03:00:03 | ||
| BBVA Argentina | 9.955 | 10.280 | 9.780 | +0.115 | +1.17% | 946.40K | 03:00:03 | ||
| BCE Inc | 33.60 | 33.85 | 33.37 | +0.04 | +0.10% | 1.59M | 03:00:03 | ||
| Beachbody | 8.5000 | 8.7188 | 8.2454 | +0.1600 | +1.92% | 15.98K | 03:00:03 | ||
| Beazer Homes USA | 27.94 | 28.27 | 27.65 | +0.41 | +1.49% | 239.89K | 03:00:03 | ||
| Becton Dickinson | 226.85 | 228.39 | 225.62 | -1.94 | -0.85% | 1.43M | 03:00:03 | ||
| Belden | 96.81 | 98.60 | 96.51 | -0.78 | -0.80% | 192.20K | 03:00:03 | ||
| Bellring | 57.76 | 58.73 | 57.25 | -0.60 | -1.03% | 723.06K | 03:00:03 | ||
| Benchmark Electronics | 43.45 | 44.53 | 43.13 | -0.04 | -0.09% | 338.39K | 03:00:03 | ||
| Benson Hill | 0.200 | 0.210 | 0.192 | -0.001 | -0.70% | 661.90K | 03:00:03 | ||
| Berkshire Hathaway A | 610,512 | 617,626 | 607,320 | -5388 | -0.87% | 17.55K | 02:59:50 | ||
| Berkshire Hathaway B | 404.22 | 408.24 | 401.87 | -3.19 | -0.78% | 2.34M | 03:00:03 | ||
| Berkshire Hills Bancorp | 22.03 | 22.65 | 21.99 | -0.34 | -1.52% | 321.24K | 03:00:03 | ||
| Berry Global | 59.24 | 59.94 | 59.15 | -0.18 | -0.30% | 691.45K | 03:00:03 | ||
| BEST | 2.0100 | 2.0300 | 2.0000 | -0.0400 | -1.95% | 23.51K | 03:00:03 | ||
| Best Buy | 72.56 | 73.42 | 71.70 | +1.06 | +1.48% | 3.32M | 03:00:03 | ||
| Beyond | 15.31 | 16.30 | 15.27 | -0.65 | -4.07% | 1.70M | 03:00:03 | ||
| BG Staffing Inc | 6.61 | 6.68 | 6.48 | +0.13 | +2.01% | 68.65K | 03:00:03 | ||
| BHP Group Ltd ADR | 59.60 | 60.19 | 59.30 | -0.03 | -0.05% | 2.01M | 03:00:03 | ||
| Big Lots | 3.325 | 3.450 | 3.280 | -0.025 | -0.75% | 1.05M | 03:00:03 | ||
| BigBearai Holdings | 1.590 | 1.600 | 1.550 | +0.020 | +1.27% | 2.10M | 03:00:03 | ||
| Biglari | 194.90 | 194.98 | 192.75 | +0.19 | +0.10% | 1.87K | 03:00:00 | ||
| Biglari A | 958.00 | 958.00 | 956.00 | -26.00 | -2.64% | 0.10K | 03:00:03 | ||
| Bill Com | 51.92 | 52.79 | 51.73 | -0.24 | -0.46% | 1.16M | 03:00:03 | ||
| Bio-Rad Labs | 286.22 | 289.56 | 284.61 | -0.99 | -0.34% | 258.89K | 03:00:03 | ||
| Bio-Rad Labs B | 290.90 | 290.90 | 290.90 | +0.00 | +0.00% | 0 | 23/05 | ||
| Biohaven Pharma | 37.98 | 39.83 | 35.84 | +1.25 | +3.42% | 1.97M | 03:00:03 | ||
| Birkenstock Holding ltd | 49.16 | 49.49 | 48.36 | +1.05 | +2.18% | 769.24K | 03:00:03 | ||
| BIT Mining | 2.740 | 2.920 | 2.730 | -0.060 | -2.14% | 84.30K | 03:00:03 | ||
| BJs Wholesale Club | 87.17 | 87.50 | 85.80 | -0.97 | -1.10% | 2.09M | 03:00:03 | ||
| Black Hills | 54.93 | 55.40 | 54.83 | +0.07 | +0.13% | 433.63K | 03:00:03 | ||
| BlackBerry | 2.855 | 2.940 | 2.820 | -0.025 | -0.87% | 7.62M | 03:00:03 | ||
| BlackRock | 771.18 | 783.64 | 765.48 | -10.72 | -1.37% | 564.12K | 03:00:03 | ||
| Blacksky Technology | 1.120 | 1.150 | 1.110 | -0.010 | -0.89% | 447.80K | 03:00:03 | ||
| Blackstone | 121.23 | 124.14 | 120.55 | -2.41 | -1.95% | 2.50M | 03:00:03 | ||
| Blackstone Mortgage | 17.17 | 17.58 | 17.08 | -0.17 | -0.98% | 1.43M | 03:00:03 | ||
| Blend Labs | 3.010 | 3.150 | 2.990 | -0.060 | -1.95% | 1.59M | 03:00:03 | ||
| Block | 66.07 | 66.76 | 64.83 | -0.27 | -0.41% | 6.99M | 03:00:03 | ||
| Bloom Energy | 16.52 | 17.34 | 16.37 | +0.23 | +1.44% | 14.03M | 03:00:03 | ||
| Blue Owl Capital | 19.58 | 19.61 | 19.34 | +0.31 | +1.61% | 5.63M | 03:00:03 | ||
| BlueLinx | 103.38 | 105.86 | 102.80 | -1.07 | -1.02% | 39.11K | 03:00:03 | ||
| Boeing | 175.12 | 178.49 | 173.38 | +0.60 | +0.34% | 5.20M | 03:00:03 | ||
| Boise Cascad Llc | 135.95 | 143.22 | 134.96 | -5.16 | -3.66% | 329.49K | 03:00:03 | ||
| Boot Barn Holdings | 112.12 | 113.83 | 111.05 | -1.13 | -1.00% | 513.41K | 03:00:03 | ||
| Booz Allen Hamilton | 154.66 | 160.84 | 154.27 | -3.85 | -2.43% | 861.58K | 03:00:03 | ||
| BorgWarner | 35.92 | 35.95 | 35.47 | +0.23 | +0.64% | 2.21M | 03:00:03 | ||
| Borr Drilling | 7.2600 | 7.2600 | 6.9900 | +0.4200 | +6.14% | 3.02M | 03:00:03 | ||
| Boston Beer | 259.63 | 260.47 | 254.57 | -1.12 | -0.43% | 260.81K | 03:00:03 | ||
| Boston Omaha | 15.13 | 15.24 | 14.86 | +0.29 | +1.95% | 224.25K | 03:00:03 | ||
| Boston Properties | 58.09 | 60.41 | 58.08 | -1.22 | -2.06% | 1.11M | 03:00:03 | ||
| Boston Scientific | 75.15 | 75.76 | 74.87 | -0.48 | -0.63% | 4.00M | 03:00:03 | ||
| Bowhead Specialty Holdings | 26.09 | 26.88 | 25.08 | +0.39 | +1.52% | 515.90K | 03:00:03 | ||
| Bowlero | 12.480 | 12.860 | 12.110 | +0.340 | +2.80% | 728.58K | 03:00:03 | ||
| Box Inc | 25.05 | 25.41 | 24.91 | -0.22 | -0.89% | 2.97M | 03:00:03 | ||
| Boyd Gaming | 50.35 | 51.76 | 50.18 | -1.41 | -2.72% | 1.27M | 03:00:03 | ||
| BP ADR | 37.42 | 37.49 | 37.12 | +0.70 | +1.91% | 7.97M | 03:00:03 | ||
| BP Prudhoe Bay Royalty Trust | 2.430 | 2.500 | 2.334 | +0.080 | +3.40% | 104.13K | 03:00:03 | ||
| Brady | 68.32 | 68.54 | 67.46 | +0.13 | +0.19% | 304.52K | 03:00:03 | ||
| Braemar Hotel | 2.755 | 2.805 | 2.710 | -0.025 | -0.90% | 151.41K | 03:00:03 | ||
| Brandywine | 4.560 | 4.800 | 4.555 | -0.060 | -1.30% | 1.24M | 03:00:03 | ||
| Brasilagro Adr | 4.880 | 4.980 | 4.872 | -0.030 | -0.61% | 18.15K | 03:00:03 | ||
| Braskem A | 7.46 | 7.58 | 7.37 | +0.07 | +1.02% | 470.83K | 03:00:03 | ||
| Brazilian Electric Power DRC | 6.995 | 7.165 | 6.960 | -0.045 | -0.64% | 430.04K | 03:00:03 | ||
| Brazilian Electric Power DRC | 7.660 | 7.739 | 7.650 | -0.140 | -1.79% | 6.09K | 03:00:03 | ||
| BRC Inc. | 6.050 | 6.135 | 5.760 | +0.340 | +5.95% | 1.24M | 03:00:03 | ||
| Bread Financial Holdings | 41.44 | 42.28 | 41.21 | -0.44 | -1.05% | 342.34K | 03:00:03 | ||
| BRF ADR | 3.745 | 3.850 | 3.735 | +0.015 | +0.40% | 2.37M | 03:00:03 | ||
| Bridge Investment Group Holdings | 7.80 | 7.95 | 7.71 | -0.10 | -1.20% | 140.74K | 03:00:03 | ||
| Bright Horizons | 105.99 | 107.93 | 105.58 | -1.63 | -1.51% | 240.94K | 03:00:03 | ||
| Bright Scholar A | 2.150 | 2.150 | 2.024 | +0.140 | +6.97% | 2.58K | 02:46:15 | ||
| Brightsphere Investment Group | 22.70 | 22.72 | 22.36 | +0.14 | +0.64% | 204.82K | 03:00:03 | ||
| Brightspire Capital | 5.890 | 6.100 | 5.873 | -0.210 | -3.44% | 1.15M | 03:00:03 | ||
| BrightView Holdings | 14.08 | 14.42 | 14.00 | -0.14 | -0.98% | 936.74K | 03:00:03 | ||
| Brinker | 67.86 | 67.96 | 66.11 | +1.54 | +2.32% | 1.59M | 03:00:03 | ||
| Brinks | 102.48 | 102.63 | 100.90 | +1.17 | +1.15% | 227.33K | 03:00:03 | ||
| Bristol-Myers Squibb | 40.50 | 41.33 | 40.38 | -0.74 | -1.79% | 14.11M | 03:00:03 | ||
| Bristow Inc | 36.62 | 36.76 | 36.21 | +0.43 | +1.19% | 183.89K | 03:00:03 | ||
| British American Tobacco ADR | 30.55 | 30.72 | 30.46 | -0.07 | -0.21% | 2.50M | 03:00:03 | ||
| Brixmor Property | 21.60 | 21.95 | 21.55 | -0.15 | -0.69% | 1.41M | 03:00:03 | ||
| Broadridge | 196.30 | 199.65 | 195.22 | -4.24 | -2.11% | 704.93K | 03:00:03 | ||
| Brookdale Senior Living | 6.705 | 6.855 | 6.695 | -0.045 | -0.67% | 1.28M | 03:00:03 | ||
| Brookfield | 43.55 | 44.93 | 43.44 | -1.23 | -2.74% | 1.38M | 03:00:03 | ||
| Brookfield | 39.63 | 40.70 | 39.55 | -0.58 | -1.45% | 641.36K | 03:00:03 | ||
| Brookfield Asset Management Reinsurance Partners | 44.13 | 44.75 | 43.96 | -0.52 | -1.16% | 2.70K | 03:00:03 | ||
| Brookfield Business | 20.19 | 20.95 | 20.19 | -0.43 | -2.09% | 33.76K | 03:00:03 | ||
| Brookfield Infra | 35.34 | 36.01 | 35.06 | -0.19 | -0.55% | 362.90K | 03:00:03 | ||
| Brookfield Renewable | 31.91 | 32.83 | 31.84 | -0.46 | -1.42% | 712.98K | 03:00:03 | ||
| Brown Forman | 44.90 | 45.63 | 44.62 | -0.86 | -1.88% | 2.38M | 03:00:03 | ||
| Brown Forman A | 45.29 | 45.93 | 44.49 | -0.60 | -1.31% | 107.13K | 03:00:03 | ||
| Brown&Brown | 87.57 | 88.86 | 87.46 | -1.79 | -2.00% | 1.02M | 03:00:03 | ||
| BRT | 17.08 | 17.29 | 17.06 | -0.18 | -1.04% | 18.00K | 03:00:03 | ||
| Brunswick | 78.06 | 79.70 | 78.01 | -1.41 | -1.77% | 430.12K | 03:00:03 | ||
| Buckle | 36.26 | 37.03 | 36.01 | -0.47 | -1.28% | 472.77K | 03:00:03 | ||
| Buenaventura Mining ADR | 18.205 | 18.500 | 17.910 | +0.335 | +1.87% | 640.41K | 03:00:03 | ||
| Build-A-Bear Workshop | 32.22 | 32.33 | 30.24 | +1.88 | +6.20% | 357.72K | 03:00:03 | ||
| Builders FirstSource | 162.74 | 172.16 | 161.63 | -8.36 | -4.89% | 1.94M | 03:00:03 | ||
| Bunge | 106.45 | 106.55 | 103.52 | +2.68 | +2.59% | 1.57M | 03:00:03 | ||
| Burford | 14.04 | 14.45 | 13.98 | -0.21 | -1.47% | 1.36M | 03:00:03 | ||
| Burlington Stores | 199.05 | 203.07 | 197.96 | -1.32 | -0.66% | 1.14M | 03:00:03 | ||
| Butterfly Network | 1.0400 | 1.0476 | 0.9800 | +0.0300 | +2.97% | 1.02M | 03:00:03 | ||
| BWX Tech | 87.89 | 89.58 | 87.63 | -1.12 | -1.26% | 304.93K | 03:00:03 | ||
| Byline Bancorp | 23.13 | 23.42 | 23.06 | -0.15 | -0.64% | 106.38K | 03:00:03 | ||
| C3.ai | 24.10 | 24.33 | 23.57 | +0.06 | +0.25% | 4.53M | 03:00:03 | ||
| Cable One Inc | 368.9 | 369.3 | 354.0 | +15.8 | +4.46% | 146.75K | 03:00:03 | ||
| Cabot Corp | 100.78 | 102.53 | 100.45 | -1.35 | -1.32% | 243.80K | 03:00:03 | ||
| CACI | 423.11 | 431.60 | 422.51 | -5.91 | -1.38% | 66.95K | 03:00:03 | ||
| Cactus | 50.97 | 51.47 | 50.65 | +0.22 | +0.43% | 277.84K | 03:00:03 | ||
| Cadeler AS ADR | 23.80 | 24.21 | 23.33 | +0.14 | +0.59% | 171.31K | 03:00:03 | ||
| Cadence Bancorp | 28.16 | 28.51 | 28.03 | -0.10 | -0.37% | 907.61K | 03:00:03 | ||
| Cadre Holdings | 33.38 | 33.92 | 33.06 | +0.19 | +0.57% | 278.60K | 03:00:03 | ||
| CAE Inc. | 18.57 | 18.79 | 18.44 | -0.08 | -0.43% | 594.20K | 03:00:03 | ||
| Caleres | 37.44 | 38.42 | 37.28 | -0.16 | -0.43% | 365.60K | 03:00:03 | ||
| California Resources | 47.90 | 48.60 | 47.26 | +0.69 | +1.45% | 679.81K | 03:00:03 | ||
| California Water Service | 48.99 | 50.30 | 48.76 | -1.30 | -2.58% | 292.23K | 03:00:03 | ||
| Calix | 33.94 | 34.31 | 32.81 | +1.19 | +3.63% | 777.84K | 03:00:03 | ||
| Callaway Golf | 14.96 | 15.07 | 14.80 | -0.01 | -0.10% | 1.67M | 03:00:03 | ||
| Camden Property | 101.54 | 104.29 | 101.39 | -2.06 | -1.99% | 738.11K | 03:00:03 | ||
| Cameco | 54.13 | 54.99 | 53.07 | +1.14 | +2.15% | 2.65M | 03:00:03 | ||
| Campbell Soup | 44.23 | 45.16 | 44.18 | -1.12 | -2.46% | 2.54M | 03:00:03 | ||
| Camping World Holdings | 20.03 | 20.23 | 19.13 | +0.83 | +4.32% | 939.65K | 03:00:03 | ||
| Canada Goose | 14.25 | 14.54 | 14.06 | +0.27 | +1.93% | 1.19M | 03:00:03 | ||
| Canadian Imperial Bank | 48.53 | 48.79 | 48.29 | -0.01 | -0.02% | 657.44K | 03:00:03 | ||
| Canadian National Railway | 124.09 | 127.19 | 124.05 | -2.82 | -2.22% | 777.09K | 03:00:03 | ||
| Canadian Natural | 77.45 | 77.71 | 76.53 | +0.84 | +1.10% | 1.33M | 03:00:03 | ||
| Canadian Pacific Kansas City | 77.73 | 79.97 | 77.71 | -2.10 | -2.63% | 2.88M | 03:00:03 | ||
| Cango | 1.540 | 1.620 | 1.440 | +0.070 | +4.76% | 45.33K | 03:00:03 | ||
| Cannae | 18.92 | 19.17 | 18.74 | -0.22 | -1.15% | 671.59K | 03:00:03 | ||
| Capital One Financial | 136.57 | 138.09 | 136.23 | -1.05 | -0.76% | 1.35M | 03:00:03 | ||
| Capri Holdings | 34.28 | 34.88 | 33.76 | -0.35 | -1.01% | 1.43M | 03:00:03 | ||
| Cardinal Health | 94.77 | 95.86 | 94.21 | -1.62 | -1.68% | 1.69M | 03:00:03 | ||
| Carlisle | 421.66 | 430.00 | 419.45 | -6.26 | -1.46% | 328.25K | 03:00:03 | ||
| CarMax | 69.17 | 70.42 | 68.94 | -0.71 | -1.02% | 1.25M | 03:00:03 | ||
| Carnival ADS | 14.13 | 14.19 | 13.73 | +0.46 | +3.37% | 899.36K | 03:00:03 | ||
| Carpenter Technology | 112.39 | 112.75 | 108.90 | +2.80 | +2.56% | 353.00K | 03:00:03 | ||
| Carriage Services | 26.63 | 27.19 | 26.59 | -0.09 | -0.34% | 55.46K | 03:00:03 | ||
| Carrier Global | 64.69 | 66.00 | 64.31 | -0.96 | -1.47% | 2.92M | 03:00:03 | ||
| Cars.com | 19.31 | 19.48 | 18.65 | +0.66 | +3.54% | 524.57K | 03:00:03 | ||
| Carter’s | 65.93 | 66.53 | 65.54 | +0.02 | +0.03% | 725.07K | 03:00:03 | ||
| Carvana | 104.57 | 111.01 | 103.31 | -4.58 | -4.20% | 3.38M | 03:00:03 | ||
| Catalent Inc | 53.98 | 54.97 | 53.98 | -0.84 | -1.53% | 1.07M | 03:00:03 | ||
| Caterpillar | 346.57 | 349.60 | 344.40 | -2.33 | -0.67% | 2.21M | 03:00:03 | ||
| Cato | 5.96 | 6.05 | 5.74 | -0.06 | -1.00% | 177.27K | 03:00:03 | ||
| CAVA Group | 82.42 | 86.40 | 81.78 | -0.51 | -0.61% | 6.50M | 03:00:03 | ||
| CBIZ | 76.98 | 78.71 | 76.80 | -2.01 | -2.54% | 330.17K | 03:00:03 | ||
| CBL Associates Properties | 21.38 | 21.76 | 21.24 | -0.20 | -0.93% | 74.33K | 03:00:03 | ||
| CBRE A | 86.76 | 88.22 | 86.58 | -0.74 | -0.85% | 1.29M | 03:00:03 | ||
| Celanese | 151.25 | 153.71 | 150.77 | -1.62 | -1.06% | 688.98K | 03:00:03 | ||
| Celestica Inc. | 59.330 | 61.060 | 58.740 | +0.530 | +0.90% | 2.47M | 03:00:03 | ||
| Cementos Pacasmayo ADR | 5.520 | 5.660 | 5.466 | +0.065 | +1.19% | 7.58K | 03:00:03 | ||
| Cemex ADR | 7.575 | 7.700 | 7.530 | -0.035 | -0.46% | 3.50M | 03:00:03 | ||
| Cencora Inc | 216.19 | 217.56 | 215.11 | -2.70 | -1.23% | 1.33M | 03:00:03 | ||
| Cenovus Energy Inc | 20.965 | 21.000 | 20.490 | +0.655 | +3.23% | 6.57M | 03:00:03 | ||
| Centene | 72.72 | 74.57 | 72.30 | -1.91 | -2.56% | 3.43M | 03:00:03 | ||
| CenterPoint Energy | 29.54 | 29.86 | 29.48 | +0.03 | +0.10% | 4.34M | 03:00:03 | ||
| Centerra Gold | 7.215 | 7.318 | 7.105 | +0.195 | +2.78% | 485.25K | 03:00:03 | ||
| Centerspace | 67.00 | 68.96 | 66.68 | -0.74 | -1.09% | 31.43K | 03:00:03 | ||
| Central Pacific Financial | 20.49 | 20.74 | 20.43 | -0.17 | -0.82% | 68.24K | 03:00:03 | ||
| Central Puerto | 9.900 | 9.974 | 9.462 | +0.420 | +4.43% | 329.66K | 03:00:03 | ||
| Centuri Holdings | 26.57 | 27.05 | 26.04 | +0.17 | +0.64% | 288.72K | 03:00:03 | ||
| Century Communities | 83.05 | 84.39 | 82.52 | -0.84 | -1.00% | 160.84K | 03:00:03 | ||
| Cervecerias ADR | 12.90 | 13.02 | 12.82 | +0.04 | +0.27% | 130.76K | 03:00:03 | ||
| CF Industries | 78.74 | 79.27 | 77.64 | +1.23 | +1.59% | 1.79M | 03:00:03 | ||
| CGI Inc | 103.00 | 104.34 | 102.79 | -1.19 | -1.14% | 202.33K | 03:00:03 | ||
| ChargePoint Holdings | 1.720 | 1.790 | 1.670 | -0.060 | -3.37% | 10.20M | 03:00:03 | ||
| Charles River Laboratories | 214.62 | 218.59 | 212.32 | -2.59 | -1.19% | 529.59K | 03:00:03 | ||
| Chart Industries | 155.13 | 155.29 | 151.25 | +4.31 | +2.86% | 374.41K | 03:00:03 | ||
| Chatham Lodging | 8.50 | 8.65 | 8.46 | -0.02 | -0.23% | 506.92K | 03:00:03 | ||
| Cheetah Mobile Inc | 5.790 | 5.800 | 5.420 | -0.030 | -0.52% | 93.99K | 03:00:03 | ||
| Chegg Inc | 3.62 | 3.77 | 3.61 | -0.07 | -1.76% | 2.56M | 03:00:03 | ||
| Chemed | 543.67 | 555.32 | 541.30 | -11.70 | -2.11% | 96.63K | 03:00:03 | ||
| Chemours Co | 26.66 | 26.98 | 26.55 | +0.09 | +0.34% | 897.92K | 03:00:03 | ||
| Cheniere Energy | 156.13 | 158.88 | 155.41 | -0.85 | -0.54% | 1.59M | 03:00:03 | ||
| Cherry Hill Mortgage | 3.630 | 3.730 | 3.620 | -0.050 | -1.36% | 167.32K | 03:00:03 | ||
| Chesapeake Utilities | 108.21 | 109.70 | 107.50 | -0.15 | -0.14% | 94.73K | 03:00:03 | ||
| Chevron | 159.03 | 159.42 | 157.95 | +1.28 | +0.81% | 6.57M | 03:00:03 | ||
| Chewy | 16.94 | 17.03 | 16.44 | +0.37 | +2.23% | 10.90M | 03:00:03 | ||
| Chimera Investment | 11.920 | 12.095 | 11.740 | +0.220 | +1.88% | 865.25K | 03:00:03 | ||
| China Green Agriculture | 2.677 | 2.677 | 2.650 | -0.113 | -4.06% | 0.86K | 01:25:08 | ||
| China Yuchai | 8.34 | 8.35 | 8.25 | +0.06 | +0.72% | 12.68K | 03:00:03 | ||
| Chipotle Mexican Grill | 3,150.41 | 3,163.00 | 3,130.00 | -1.22 | -0.04% | 185.14K | 03:00:03 | ||
| Choice Hotels | 111.91 | 115.61 | 111.12 | -3.51 | -3.04% | 540.26K | 03:00:03 | ||
| Chubb | 262.63 | 265.02 | 262.39 | -2.13 | -0.80% | 1.24M | 03:00:03 | ||
| Chunghwa Telecom | 39.31 | 39.32 | 39.11 | -0.02 | -0.05% | 69.70K | 03:00:03 | ||
| Church&Dwight | 104.16 | 106.06 | 103.91 | -2.31 | -2.17% | 1.58M | 03:00:03 | ||
| Ci T | 4.240 | 4.630 | 4.230 | -0.310 | -6.81% | 119.66K | 03:00:03 | ||
| Ciena Corp | 49.48 | 49.86 | 49.26 | +0.14 | +0.28% | 821.34K | 03:00:03 | ||
| Cigna | 333.10 | 335.65 | 331.72 | +0.49 | +0.15% | 1.32M | 03:00:03 | ||
| Cinemark | 17.09 | 17.78 | 17.01 | -0.79 | -4.42% | 2.95M | 03:00:03 | ||
| Citigroup | 62.46 | 63.57 | 62.35 | -1.12 | -1.76% | 7.77M | 03:00:03 | ||
| Citizens | 2.880 | 2.980 | 2.760 | +0.050 | +1.77% | 60.44K | 03:00:03 | ||
| Citizens Financial Group Inc | 34.67 | 35.55 | 34.48 | -0.68 | -1.92% | 3.85M | 03:00:03 | ||
| City Office | 4.775 | 4.865 | 4.750 | +0.005 | +0.10% | 107.46K | 03:00:03 | ||
| Civeo | 23.98 | 24.22 | 23.89 | -0.20 | -0.83% | 28.75K | 03:00:03 | ||
| Civitas Resources | 73.48 | 73.75 | 72.24 | +1.57 | +2.18% | 1.04M | 03:00:03 | ||
| CLARIVATE | 5.92 | 5.93 | 5.82 | +0.08 | +1.37% | 3.99M | 03:00:03 | ||
| Claros Mortgage Trust | 7.01 | 7.35 | 6.97 | -0.26 | -3.51% | 580.47K | 03:00:03 | ||
| Clean Harbors | 214.57 | 217.87 | 214.11 | -3.28 | -1.51% | 173.44K | 03:00:03 | ||
| Clear Channel | 1.435 | 1.470 | 1.420 | +0.005 | +0.35% | 1.41M | 03:00:03 | ||
| Clear Secure | 16.95 | 16.98 | 16.54 | +0.40 | +2.42% | 1.32M | 03:00:03 | ||
| Clearwater Analytics Holdings | 18.83 | 19.58 | 18.76 | -0.27 | -1.41% | 1.12M | 03:00:03 | ||
| Clearwater Paper | 51.99 | 52.75 | 51.76 | -0.33 | -0.63% | 150.07K | 03:00:03 | ||
| Clearway Energy C | 27.16 | 27.64 | 26.87 | +0.32 | +1.17% | 1.42M | 03:00:03 | ||
| Cleveland-Cliffs | 16.93 | 17.21 | 16.83 | +0.02 | +0.12% | 5.60M | 03:00:03 | ||
| Clipper Realty | 3.770 | 3.866 | 3.750 | -0.060 | -1.57% | 39.07K | 03:00:03 | ||
| Clorox | 128.88 | 131.49 | 128.56 | -2.65 | -2.01% | 1.23M | 03:00:03 | ||
| Cloudflare | 73.87 | 74.70 | 73.18 | -0.32 | -0.43% | 2.31M | 03:00:03 | ||
| CMS Energy | 61.23 | 61.97 | 61.10 | -0.20 | -0.33% | 1.70M | 03:00:03 | ||
| CNA Financial | 44.55 | 45.47 | 44.22 | +0.50 | +1.14% | 536.60K | 03:00:03 | ||
| CNFinance | 1.500 | 1.560 | 1.500 | 0.000 | 0.00% | 11.45K | 03:00:03 | ||
| CNH Industrial NV | 10.62 | 10.80 | 10.52 | -0.05 | -0.47% | 8.42M | 03:00:03 | ||
| CNO Financial | 28.05 | 28.49 | 27.94 | -0.37 | -1.30% | 592.02K | 03:00:03 | ||
| CNX Resources | 25.24 | 25.38 | 24.93 | +0.41 | +1.65% | 2.34M | 03:00:03 | ||
| Coca-Cola | 61.83 | 62.13 | 61.40 | -0.17 | -0.27% | 11.97M | 03:00:03 | ||
| Coca-Cola Femsa ADR | 94.17 | 95.23 | 93.86 | -0.93 | -0.98% | 142.67K | 03:00:03 | ||
| Coeur Mining | 5.620 | 5.865 | 5.560 | +0.180 | +3.31% | 6.43M | 03:00:03 | ||
| Cohen Steers | 68.69 | 71.39 | 68.59 | -2.45 | -3.44% | 201.30K | 03:00:03 | ||
| Coherent | 59.07 | 60.80 | 58.74 | -0.60 | -1.01% | 1.50M | 03:00:03 | ||
| Colgate-Palmolive | 91.95 | 93.59 | 91.73 | -1.35 | -1.45% | 4.12M | 03:00:03 | ||
| Comerica | 50.48 | 51.37 | 50.16 | -0.29 | -0.57% | 1.21M | 03:00:03 | ||
| Comfort Systems | 338.88 | 346.86 | 333.72 | -3.44 | -1.00% | 392.13K | 03:00:03 | ||
| Commercial Metals | 55.41 | 56.09 | 54.82 | -0.43 | -0.77% | 645.45K | 03:00:03 | ||
| Community Bank System | 45.26 | 46.63 | 45.17 | -1.21 | -2.60% | 143.50K | 03:00:03 | ||
| Community Health Systems | 3.615 | 3.640 | 3.480 | +0.035 | +0.98% | 803.50K | 03:00:03 | ||
| Community Healthcare Trust Inc | 22.45 | 22.82 | 22.32 | -0.22 | -0.97% | 170.78K | 03:00:03 | ||
| Companhia Paranaense de Energia ADR | 6.41 | 6.47 | 6.40 | +0.02 | +0.31% | 27.71K | 03:00:03 | ||
| Compass Diversified | 22.39 | 22.59 | 22.21 | +0.30 | +1.36% | 236.58K | 03:00:03 | ||
| Compass Minerals | 12.57 | 12.96 | 12.51 | +0.05 | +0.40% | 414.48K | 03:00:03 | ||
| Comstock Resources | 11.245 | 11.360 | 10.845 | +0.435 | +4.02% | 2.50M | 03:00:03 | ||
| Conagra Brands | 29.74 | 30.44 | 29.71 | -0.54 | -1.78% | 2.69M | 03:00:03 | ||
| Concord Medical Services | 0.650 | 0.655 | 0.650 | -0.019 | -2.85% | 1.59K | 03:00:03 | ||
| CONMED | 74.57 | 74.75 | 73.11 | +0.50 | +0.68% | 369.52K | 03:00:03 | ||
| ConocoPhillips | 118.97 | 119.23 | 117.73 | +1.72 | +1.47% | 3.61M | 03:00:03 | ||
| Consol Energy | 97.98 | 99.16 | 97.02 | +0.97 | +1.00% | 338.53K | 03:00:03 | ||
| Consolidated Edison | 93.20 | 95.32 | 93.14 | -1.23 | -1.30% | 1.99M | 03:00:03 | ||
| Constellation Brands A | 245.46 | 248.49 | 244.69 | -3.05 | -1.23% | 1.09M | 03:00:03 | ||
| Constellium Nv | 21.81 | 21.96 | 21.44 | +0.16 | +0.74% | 970.85K | 03:00:03 | ||
| Container Store | 0.6839 | 0.7239 | 0.6584 | -0.0461 | -6.32% | 229.21K | 03:00:03 | ||
| Controladora Vuela ADR | 8.02 | 8.08 | 7.87 | +0.17 | +2.10% | 220.02K | 03:00:03 | ||
| Cool Company Oy | 13.33 | 13.67 | 13.09 | +0.20 | +1.52% | 480.98K | 03:00:03 | ||
| Cooper Stnd | 13.08 | 13.69 | 13.04 | -0.42 | -3.11% | 56.52K | 03:00:03 | ||
| Copa | 100.02 | 101.77 | 99.77 | -0.63 | -0.63% | 209.03K | 03:00:03 | ||
| COPEL Pref ADR | 7.215 | 7.380 | 7.210 | +0.005 | +0.07% | 128.77K | 03:00:03 | ||
| COPT Defense Properties | 23.75 | 24.28 | 23.69 | -0.31 | -1.29% | 440.23K | 03:00:03 | ||
| Core Laboratories | 18.55 | 18.72 | 18.20 | +0.63 | +3.52% | 254.92K | 03:00:03 | ||
| Core Main | 58.58 | 60.12 | 58.17 | -1.57 | -2.61% | 1.64M | 03:00:03 | ||
| Corebridge Financial | 29.84 | 31.00 | 29.80 | -0.78 | -2.55% | 3.27M | 03:00:03 | ||
| CoreCard | 14.44 | 14.90 | 13.33 | +1.15 | +8.65% | 61.42K | 03:00:03 | ||
| CoreCivic | 15.17 | 15.77 | 15.15 | -0.37 | -2.38% | 654.16K | 03:00:03 | ||
| Corning | 35.85 | 36.23 | 35.74 | -0.43 | -1.17% | 3.56M | 03:00:03 | ||
| Corpay | 263.04 | 267.91 | 262.87 | -4.89 | -1.83% | 516.80K | 03:00:03 | ||
| Corporacion America Airports | 18.500 | 18.642 | 18.000 | +0.600 | +3.35% | 182.33K | 03:00:03 | ||
| Corteva | 55.68 | 55.79 | 55.04 | +0.17 | +0.31% | 2.34M | 03:00:03 | ||
| Cosan ADR | 10.71 | 10.98 | 10.67 | -0.08 | -0.74% | 207.75K | 03:00:03 | ||
| Costamare | 15.09 | 15.19 | 14.69 | +0.01 | +0.10% | 766.91K | 03:00:03 | ||
| Coterra Energy | 27.56 | 27.70 | 27.22 | +0.43 | +1.58% | 4.27M | 03:00:03 | ||
| Coty Inc | 10.715 | 10.800 | 10.515 | +0.165 | +1.56% | 5.54M | 03:00:03 | ||
| Cousins Properties | 22.68 | 23.27 | 22.64 | -0.23 | -1.03% | 823.61K | 03:00:03 | ||
| Crane | 145.21 | 147.79 | 144.52 | -1.86 | -1.26% | 131.39K | 03:00:03 | ||
| Crane NXT | 61.66 | 62.20 | 61.50 | +0.08 | +0.13% | 208.85K | 03:00:03 | ||
| Crawford&Co | 9.140 | 9.580 | 9.100 | -0.370 | -3.89% | 42.27K | 03:00:03 | ||
| Crawford&Comp D | 8.800 | 9.500 | 8.736 | -0.780 | -8.14% | 22.54K | 03:00:03 | ||
| Credicorp | 166.32 | 167.24 | 164.43 | +1.19 | +0.72% | 117.80K | 03:00:03 | ||
| Crescent Energy | 12.46 | 12.68 | 12.42 | +0.10 | +0.77% | 3.69M | 03:00:03 | ||
| CRH | 79.22 | 82.18 | 78.78 | -2.72 | -3.33% | 4.88M | 03:00:03 | ||
| Cross Timbers Royalty Trust | 13.82 | 13.88 | 13.66 | +0.10 | +0.73% | 13.80K | 03:00:03 | ||
| Crown | 82.52 | 83.61 | 82.06 | -1.15 | -1.37% | 822.01K | 03:00:03 | ||
| Crown Castle | 97.72 | 99.40 | 97.67 | -0.40 | -0.41% | 2.16M | 03:00:03 | ||
| CS Disco LLC | 6.34 | 6.40 | 6.22 | +0.09 | +1.36% | 221.50K | 03:00:03 | ||
| CTO Realty Growth | 17.50 | 17.65 | 17.46 | +0.05 | +0.29% | 122.20K | 03:00:03 | ||
| CTS Corp | 53.63 | 54.37 | 53.17 | +0.77 | +1.46% | 146.53K | 03:00:03 | ||
| CubeSmart | 41.52 | 42.44 | 41.48 | -0.58 | -1.38% | 968.21K | 03:00:03 | ||
| Cullen/Frost Bankers | 101.20 | 102.99 | 101.10 | -1.11 | -1.08% | 195.92K | 03:00:03 | ||
| Culp | 4.430 | 4.468 | 4.400 | -0.010 | -0.23% | 17.71K | 03:00:03 | ||
| Cummins | 278.29 | 284.99 | 277.75 | -6.62 | -2.32% | 700.51K | 03:00:03 | ||
| Curtiss-Wright | 277.73 | 281.70 | 277.60 | -2.98 | -1.06% | 192.61K | 03:00:03 | ||
| Cushman & Wakefield | 10.62 | 10.97 | 10.61 | -0.17 | -1.62% | 4.58M | 03:00:03 | ||
| Custom Truck One Source | 4.605 | 4.665 | 4.570 | +0.015 | +0.33% | 483.40K | 03:00:03 | ||
| Customers Bancorp | 44.98 | 45.58 | 44.37 | -0.18 | -0.41% | 362.54K | 03:00:03 | ||
| CVR Energy | 29.65 | 30.16 | 29.58 | -0.13 | -0.44% | 884.15K | 03:00:03 | ||
| CVS Health Corp | 53.64 | 55.38 | 53.58 | -1.90 | -3.42% | 13.86M | 03:00:03 | ||
| D Wave Quantum | 1.400 | 1.420 | 1.260 | +0.180 | +14.75% | 6.42M | 03:00:03 | ||
| Dana | 13.95 | 14.21 | 13.85 | -0.05 | -0.36% | 969.78K | 03:00:03 | ||
| Danaher | 258.68 | 263.81 | 257.25 | -4.10 | -1.56% | 2.63M | 03:00:03 | ||
| Danaos | 87.93 | 89.79 | 87.00 | -2.66 | -2.94% | 255.89K | 03:00:03 | ||
| Danimer Scientific | 0.7240 | 0.7563 | 0.6911 | +0.0464 | +6.85% | 907.24K | 03:00:03 | ||
| Daqo New Energy ADR | 19.92 | 20.29 | 19.31 | -0.47 | -2.31% | 688.60K | 03:00:03 | ||
| Darden Restaurants | 148.32 | 149.72 | 147.48 | +0.72 | +0.49% | 1.20M | 03:00:03 | ||
| Darling Ingredients | 41.81 | 42.00 | 40.34 | +1.01 | +2.48% | 2.44M | 03:00:03 | ||
| DaVita | 143.63 | 144.04 | 137.41 | +5.09 | +3.67% | 1.16M | 03:00:03 | ||
| Dayforce | 54.17 | 56.35 | 54.05 | -1.99 | -3.54% | 2.38M | 03:00:03 | ||
| Deckers Outdoor | 1,079.59 | 1,079.77 | 1,038.06 | +46.69 | +4.52% | 644.02K | 03:00:03 | ||
| Deere&Company | 369.28 | 375.00 | 366.99 | -5.68 | -1.51% | 1.42M | 03:00:03 | ||
| Delek US Energy | 27.15 | 27.90 | 27.15 | -0.30 | -1.09% | 470.88K | 03:00:03 | ||
| Dell Tech | 166.12 | 169.69 | 161.02 | +5.94 | +3.71% | 18.48M | 03:00:03 | ||
| Delta Air Lines | 50.29 | 51.76 | 50.20 | -1.55 | -2.99% | 5.86M | 03:00:03 | ||
| Deluxe | 22.13 | 22.61 | 21.84 | -0.30 | -1.34% | 185.36K | 03:00:03 | ||
| Designer Brands | 9.55 | 9.79 | 9.46 | -0.12 | -1.24% | 1.07M | 03:00:03 | ||
| Desktop Metal | 0.5726 | 0.6037 | 0.5646 | +0.0068 | +1.20% | 2.59M | 03:00:03 | ||
| Despegar.com | 15.16 | 15.63 | 14.91 | +0.16 | +1.07% | 1.65M | 03:00:03 | ||
| Deutsche Bank AG | 17.00 | 17.10 | 16.92 | -0.06 | -0.32% | 1.23M | 03:00:03 | ||
| Devon Energy | 48.90 | 48.97 | 48.35 | +0.75 | +1.56% | 4.32M | 03:00:03 | ||
| DHI Group | 2.195 | 2.255 | 2.125 | +0.045 | +2.09% | 223.57K | 03:00:03 | ||
| DHT Holdings Inc | 12.190 | 12.300 | 12.050 | -0.020 | -0.16% | 1.10M | 03:00:03 | ||
| Diageo ADR | 134.03 | 135.20 | 133.80 | -2.78 | -2.03% | 507.27K | 03:00:03 | ||
| Diamond Offshore Drilling | 15.14 | 15.16 | 14.65 | +0.66 | +4.56% | 948.41K | 03:00:03 | ||
| Diamondrock Hospitality | 8.445 | 8.540 | 8.375 | -0.035 | -0.41% | 2.28M | 03:00:03 | ||
| Diana Shipping | 3.045 | 3.140 | 2.980 | -0.105 | -3.33% | 1.56M | 03:00:03 | ||
| Dick's Sporting Goods | 194.94 | 195.78 | 191.45 | +4.97 | +2.62% | 2.22M | 03:00:03 | ||
| Diebold Nixdorf | 43.49 | 44.93 | 43.38 | -1.11 | -2.49% | 267.37K | 03:00:03 | ||
| Digital | 143.78 | 144.04 | 142.76 | +1.01 | +0.71% | 1.16M | 03:00:03 | ||
| Digitalbridge Group | 13.190 | 13.570 | 13.040 | +0.230 | +1.77% | 1.45M | 03:00:03 | ||
| Dillards | 452.43 | 453.59 | 442.80 | +5.73 | +1.28% | 80.02K | 03:00:03 | ||
| Dine Brands Global | 38.30 | 39.72 | 38.07 | -0.90 | -2.31% | 376.98K | 03:00:03 | ||
| Dingdong | 2.135 | 2.215 | 2.070 | +0.005 | +0.23% | 538.54K | 03:00:03 | ||
| Discover | 121.82 | 123.21 | 121.13 | -1.40 | -1.14% | 1.03M | 03:00:03 | ||
| Diversified Energy Company | 14.67 | 14.68 | 14.19 | +0.40 | +2.80% | 326.68K | 03:00:03 | ||
| Dolby Labs | 79.32 | 79.85 | 78.95 | -0.39 | -0.49% | 199.65K | 03:00:03 | ||
| Dole | 12.35 | 12.53 | 12.25 | +0.04 | +0.32% | 453.44K | 03:00:03 | ||
| Dollar General | 142.30 | 145.94 | 141.04 | -2.93 | -2.02% | 3.44M | 03:00:03 | ||
| Doma Holdings | 6.030 | 6.050 | 6.020 | 0.000 | 0.00% | 10.58K | 03:00:03 | ||
| Dominion Energy | 52.89 | 53.31 | 52.58 | +0.10 | +0.19% | 4.34M | 03:00:03 | ||
| Domino’s Pizza Inc | 508.85 | 509.45 | 501.26 | +6.69 | +1.33% | 401.07K | 03:00:03 | ||
| Donaldson | 72.85 | 74.44 | 72.66 | -1.34 | -1.81% | 518.50K | 03:00:03 | ||
| Donnelley Financial Solutions | 60.91 | 61.94 | 60.14 | -0.72 | -1.17% | 126.12K | 03:00:03 | ||
| Dorian LPG Ltd | 48.06 | 48.54 | 47.17 | -0.01 | -0.02% | 576.30K | 03:00:03 | ||
| Douglas Dynamics | 25.19 | 25.41 | 24.92 | -0.07 | -0.28% | 197.94K | 03:00:03 | ||
| Douglas Elliman | 1.190 | 1.240 | 1.170 | -0.010 | -0.83% | 681.23K | 03:00:03 | ||
| Douglas Emmett | 13.23 | 13.62 | 13.22 | -0.14 | -1.05% | 1.27M | 03:00:03 | ||
| Dover | 183.46 | 188.70 | 182.37 | -0.72 | -0.39% | 1.27M | 03:00:03 | ||
| Dow | 58.04 | 58.36 | 57.76 | +0.28 | +0.48% | 2.37M | 03:00:03 | ||
| Doximity | 28.70 | 28.83 | 27.75 | +0.87 | +3.13% | 1.72M | 03:00:03 | ||
| DR Horton | 142.81 | 145.47 | 141.84 | -1.81 | -1.25% | 1.24M | 03:00:03 | ||
| Dr. Reddy’s Labs ADR | 70.92 | 71.04 | 70.26 | +1.39 | +2.00% | 225.89K | 03:00:03 | ||
| DRDGOLD ADR | 8.70 | 8.87 | 8.68 | -0.10 | -1.14% | 263.82K | 03:00:03 | ||
| Dril-Quip | 18.70 | 18.73 | 18.20 | +0.57 | +3.14% | 274.04K | 03:00:03 | ||
| DT Midstream | 66.47 | 66.75 | 65.79 | +0.10 | +0.15% | 468.28K | 03:00:03 | ||
| DTE Energy | 113.02 | 114.03 | 112.84 | +0.06 | +0.05% | 848.12K | 03:00:03 | ||
| Ducommun | 57.73 | 58.75 | 57.55 | -0.74 | -1.27% | 42.58K | 03:00:03 | ||
| Duke Energy | 101.18 | 102.67 | 101.10 | -0.99 | -0.97% | 2.38M | 03:00:03 | ||
| Dun And Bradstreet | 9.56 | 10.12 | 9.55 | -0.47 | -4.69% | 6.43M | 03:00:03 | ||
| DuPont De Nemours | 82.11 | 82.62 | 80.90 | +0.99 | +1.22% | 5.01M | 03:00:03 | ||
| Dutch Bros | 35.30 | 35.71 | 34.28 | +1.20 | +3.52% | 2.52M | 03:00:03 | ||
| DXC Technology | 15.16 | 15.63 | 15.16 | -0.47 | -2.98% | 3.00M | 03:00:03 | ||
| Dycom Industries | 177.94 | 179.84 | 175.98 | -1.79 | -1.00% | 260.37K | 03:00:03 | ||
| Dynatrace Inc | 46.03 | 46.89 | 45.89 | -0.90 | -1.92% | 2.71M | 03:00:03 | ||
| Dynex Capital | 12.14 | 12.27 | 12.09 | -0.06 | -0.45% | 746.38K | 03:00:03 | ||
| E2open Parent Holdings | 4.775 | 4.910 | 4.670 | -0.105 | -2.15% | 1.82M | 03:00:03 | ||
| Eagle Materials | 232.37 | 238.87 | 231.25 | -5.90 | -2.48% | 286.83K | 03:00:03 | ||
| Easterly Government Properties | 11.55 | 11.85 | 11.53 | -0.12 | -1.03% | 730.97K | 03:00:03 | ||
| EastGroup Properties | 159.50 | 161.81 | 159.15 | -1.00 | -0.62% | 172.52K | 03:00:03 | ||
| Eastman Chemical | 100.69 | 101.06 | 100.06 | +0.46 | +0.46% | 569.08K | 03:00:03 | ||
| Eastman Kodak | 5.260 | 5.365 | 5.160 | +0.130 | +2.53% | 889.89K | 03:00:03 | ||
| Eaton | 337.35 | 342.95 | 335.30 | -3.54 | -1.04% | 1.55M | 03:00:03 | ||
| Ecolab | 228.81 | 233.93 | 228.46 | -5.50 | -2.35% | 830.92K | 03:00:03 | ||
| Ecopetrol ADR | 12.43 | 12.44 | 12.08 | +0.51 | +4.28% | 2.81M | 03:00:03 | ||
| Ecovyst | 9.29 | 9.44 | 9.25 | -0.01 | -0.11% | 702.68K | 03:00:03 | ||
| Edenor ADR | 17.350 | 17.400 | 16.080 | +1.280 | +7.97% | 73.15K | 03:00:03 | ||
| Edgewell Personal Care | 36.60 | 38.80 | 36.60 | -2.35 | -6.03% | 623.97K | 03:00:01 | ||
| Edison | 74.14 | 75.13 | 74.08 | -0.43 | -0.58% | 1.21M | 03:00:03 | ||
| Edwards Lifesciences | 87.04 | 88.20 | 86.57 | -0.94 | -1.07% | 1.73M | 03:00:03 | ||
| Elanco Animal Health | 17.15 | 17.18 | 16.77 | +0.36 | +2.14% | 4.26M | 03:00:03 | ||
| Elastic | 100.17 | 104.50 | 99.50 | -4.78 | -4.55% | 1.47M | 03:00:03 | ||
| Eldorado Gold | 15.88 | 16.00 | 15.75 | +0.29 | +1.86% | 923.35K | 03:00:03 | ||
| Element Solutions | 24.07 | 24.67 | 24.03 | -0.28 | -1.13% | 1.31M | 03:00:03 | ||
| Elevance Health | 519.01 | 520.86 | 513.93 | -2.40 | -0.46% | 1.41M | 03:00:03 | ||
| ELF Beauty | 193.26 | 193.64 | 183.61 | +1.84 | +0.96% | 1.47M | 03:00:03 | ||
| Eli Lilly | 807.85 | 809.84 | 788.25 | +0.42 | +0.05% | 2.24M | 03:00:03 | ||
| Ellington Financial | 12.03 | 12.07 | 11.98 | +0.01 | +0.12% | 602.46K | 03:00:03 | ||
| Ellington Residential Mortgage | 7.12 | 7.12 | 6.99 | +0.12 | +1.64% | 287.25K | 03:00:03 | ||
| Elme | 15.13 | 15.77 | 15.10 | -0.57 | -3.66% | 496.90K | 03:00:03 | ||
| Embotelladora Andina | 14.40 | 14.60 | 14.39 | +0.35 | +2.49% | 0.96K | 03:00:03 | ||
| Embotelladora Andina B ADR | 19.07 | 19.07 | 18.81 | +0.58 | +3.14% | 18.36K | 03:00:03 | ||
| Embraer ADR | 28.75 | 29.87 | 28.73 | -0.37 | -1.27% | 827.31K | 03:00:03 | ||
| EMCOR | 393.59 | 401.98 | 392.55 | -5.10 | -1.28% | 488.99K | 03:00:03 | ||
| Emerald Expositions | 5.950 | 6.050 | 5.850 | -0.040 | -0.67% | 15.58K | 03:00:03 | ||
| Emeren DRC | 1.855 | 1.935 | 1.830 | -0.095 | -4.87% | 298.92K | 03:00:03 | ||
| Emergent Biosolutions | 4.720 | 4.955 | 4.655 | -0.040 | -0.84% | 1.16M | 03:00:03 | ||
| Emerson | 112.05 | 114.33 | 111.77 | -1.37 | -1.21% | 2.17M | 03:00:03 | ||
| Empire State Realty | 8.97 | 9.15 | 8.94 | -0.06 | -0.66% | 704.53K | 03:00:03 | ||
| Employers | 40.89 | 41.33 | 40.86 | -0.43 | -1.04% | 94.59K | 03:00:03 | ||
| Enbridge | 36.12 | 36.37 | 36.00 | -0.12 | -0.34% | 3.94M | 03:00:03 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร NYSE Composite?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ NYSE Composite
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน