ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ACCESSCORP Access Holdings PLC | 17.00 | 16.95 | 17.20 | 16.95 | +0.29% | 81.94M | 17.00+0.29% | 28/05 | |
FBNH FBN Holdings PLC | 22.00 | 21.10 | 22.00 | 21.50 | +4.27% | 31.51M | 22.00+4.27% | 28/05 | |
UBA United Bank For Africa PLC | 21.90 | 20.30 | 21.90 | 20.05 | +7.88% | 21.98M | 21.90+7.88% | 28/05 | |
ZENITHB Zenith Bank PLC | 31.40 | 30.75 | 31.45 | 30.85 | +2.11% | 13.83M | 31.40+2.11% | 28/05 | |
FIDELIT Fidelitybk | 9.50 | 9.00 | 9.55 | 9.00 | +5.56% | 9.46M | 9.50+5.56% | 28/05 |
ชื่อ | ราคา |
---|---|
DANGSUG Dangote Sugar | 42.90+3.90+10.00% |
PZ PZ Cussons Nigeria | 21.70+1.90+9.60% |
NB Nigerian Breweries | 26.10+2.05+8.25% |
UBA UBA | 21.90+1.60+7.88% |
MANSARD Mansard Ins | 5.20+0.350+7.00% |
ชื่อ | ราคา |
---|---|
TRANSCOHOT Transcorp Hotels | 85.32-9.47-9.99% |
DANGCEM Dangote Cement | 591.10-65.60-9.99% |
ETRANZA Etranz | 5.05-0.550-9.82% |
REDSTAR Redstarex | 3.05-0.33-9.76% |
SUNUASSUR Sunu Assurances | 1.16-0.09-7.20% |