ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
GTCO Guaranty Trust Holding Company PLC | 40.00 | 42.25 | 42.55 | 42.15 | -5.33% | 71.87M | 40.00-5.33% | 15/05 | |
ACCESSCORP Access Holdings PLC | 17.10 | 17.30 | 17.30 | 17.15 | -0.58% | 23.97M | 17.10-0.58% | 15/05 | |
UBA United Bank For Africa PLC | 22.00 | 23.00 | 23.00 | 22.00 | -4.35% | 15.36M | 22.00-4.35% | 15/05 | |
TRANSCO Transnational Corporation Of Nigeria PLC | 11.95 | 12.10 | 12.15 | 11.95 | -1.24% | 9.36M | 11.95-1.24% | 15/05 | |
ZENITHB Zenith Bank PLC | 33.30 | 34.40 | 34.35 | 33.30 | -3.20% | 7.31M | 33.30-3.20% | 15/05 |
ชื่อ | ราคา |
---|---|
NESTLE Nestle Nigeria | 899.90+79.90+9.74% |
TOTAL Total Nig | 350.00+28.50+8.86% |
INTBREW International Breweries | 4.21+0.21+5.25% |
MTNN MTN Nigeria | 220.50+4.00+1.82% |
AIRTELAFRI Airtel Africa | 2,000.00+27.00+1.37% |
ชื่อ | ราคา |
---|---|
PRESCO Presco | 248.20-43.30-14.85% |
GEREGU Geregu Power | 900.00-100.00-10.00% |
DANGCEM Dangote Cement | 591.10-65.60-9.99% |
BUACEMENT BUA Cement | 128.90-14.30-9.99% |
ETI ETI | 21.65-2.40-9.98% |