โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Adobe | 465.43 | 468.93 | 458.13 | +7.30 | +1.59% | 2.46M | 02:59:59 | ||
| ADP | 252.32 | 253.07 | 247.94 | +4.35 | +1.75% | 1.65M | 02:59:59 | ||
| Alphabet A | 174.45 | 177.87 | 174.30 | -2.29 | -1.29% | 13.96M | 03:00:00 | ||
| Alphabet C | 175.95 | 179.42 | 175.79 | -2.40 | -1.35% | 14.42M | 02:59:59 | ||
| Amazon.com | 184.30 | 186.29 | 183.36 | -0.70 | -0.38% | 26.66M | 02:59:59 | ||
| AMD | 167.87 | 169.45 | 165.86 | +1.09 | +0.65% | 44.33M | 02:59:59 | ||
| American Electric Power | 88.30 | 89.09 | 87.74 | -0.40 | -0.45% | 1.71M | 02:59:59 | ||
| Amgen | 305.01 | 307.96 | 304.48 | -0.68 | -0.22% | 1.92M | 02:59:59 | ||
| Analog Devices | 234.77 | 237.61 | 233.27 | -2.64 | -1.11% | 2.21M | 02:59:59 | ||
| ANSYS | 324.30 | 327.00 | 323.52 | -0.43 | -0.13% | 247.29K | 02:59:59 | ||
| Apple | 196.89 | 196.94 | 194.14 | +2.41 | +1.24% | 46.32M | 02:59:59 | ||
| Applied Materials | 221.73 | 224.55 | 220.08 | -0.02 | -0.01% | 3.55M | 02:59:59 | ||
| ASML ADR | 1,028.42 | 1,043.74 | 1,026.52 | -24.19 | -2.30% | 839.37K | 02:59:59 | ||
| AstraZeneca ADR | 80.02 | 80.52 | 80.00 | -0.81 | -1.00% | 2.14M | 02:59:59 | ||
| Atlassian Corp Plc | 163.48 | 163.60 | 159.52 | +0.02 | +0.01% | 1.01M | 02:59:59 | ||
| Autodesk | 216.05 | 216.72 | 215.09 | +0.18 | +0.08% | 2.40M | 02:59:59 | ||
| Baker Hughes | 31.64 | 31.85 | 31.52 | -0.11 | -0.35% | 6.77M | 02:59:59 | ||
| Biogen | 225.43 | 230.74 | 224.66 | -6.56 | -2.83% | 953.35K | 02:59:59 | ||
| Booking | 3,813.09 | 3,820.00 | 3,770.92 | +11.78 | +0.31% | 161.12K | 02:59:59 | ||
| Broadcom | 1,407.04 | 1,425.00 | 1,397.02 | +5.77 | +0.41% | 1.78M | 03:00:00 | ||
| Cadence Design | 294.42 | 299.40 | 293.56 | -1.32 | -0.45% | 989.22K | 02:59:59 | ||
| CDW Corp | 224.24 | 225.48 | 222.61 | +2.43 | +1.10% | 819.76K | 02:59:59 | ||
| Charter Communications | 276.83 | 280.73 | 275.78 | -2.53 | -0.91% | 939.11K | 02:59:59 | ||
| Cintas | 682.17 | 686.48 | 680.90 | +0.02 | +0.00% | 208.64K | 02:59:59 | ||
| Cisco | 45.84 | 46.29 | 45.79 | -0.39 | -0.84% | 15.57M | 02:59:59 | ||
| Coca-Cola European | 74.43 | 74.94 | 74.39 | -0.27 | -0.36% | 869.05K | 02:59:59 | ||
| Cognizant A | 65.94 | 66.75 | 65.82 | -0.37 | -0.56% | 1.46M | 02:59:59 | ||
| Comcast | 38.96 | 39.35 | 38.91 | -0.11 | -0.28% | 16.05M | 02:59:59 | ||
| Constellation Energy | 197.96 | 204.00 | 197.52 | -4.64 | -2.29% | 4.06M | 02:59:59 | ||
| Copart | 53.76 | 54.18 | 53.16 | +0.29 | +0.54% | 3.37M | 02:59:59 | ||
| CoStar | 76.21 | 76.80 | 75.45 | -0.84 | -1.09% | 3.24M | 02:59:59 | ||
| Costco | 845.58 | 850.38 | 842.29 | +2.94 | +0.35% | 1.53M | 02:59:59 | ||
| CrowdStrike Holdings | 349.12 | 349.91 | 337.13 | +8.63 | +2.53% | 4.43M | 02:59:59 | ||
| CSX | 32.75 | 33.25 | 32.66 | -0.24 | -0.73% | 8.94M | 02:59:59 | ||
| Datadog | 109.47 | 110.79 | 107.83 | -0.15 | -0.14% | 4.02M | 02:59:59 | ||
| DexCom | 115.79 | 116.58 | 114.24 | +0.49 | +0.43% | 2.99M | 02:59:59 | ||
| Diamondback | 190.30 | 191.60 | 189.78 | -0.74 | -0.39% | 1.03M | 02:59:59 | ||
| Dollar Tree | 111.29 | 112.71 | 110.72 | -1.08 | -0.96% | 2.30M | 02:59:59 | ||
| Electronic Arts | 136.81 | 139.09 | 136.70 | -0.59 | -0.43% | 2.51M | 03:00:00 | ||
| Exelon | 36.17 | 36.51 | 36.14 | -0.35 | -0.96% | 3.20M | 02:59:59 | ||
| Fastenal | 63.89 | 64.57 | 63.74 | -0.12 | -0.19% | 2.68M | 02:59:59 | ||
| Fortinet | 59.71 | 59.99 | 59.01 | -0.04 | -0.07% | 2.61M | 03:00:00 | ||
| GE HealthCare | 76.34 | 77.03 | 75.91 | -0.66 | -0.86% | 2.36M | 02:59:59 | ||
| Gilead | 64.70 | 64.92 | 63.56 | +0.85 | +1.33% | 6.11M | 02:59:59 | ||
| GlobalFoundries | 47.93 | 49.16 | 47.85 | -1.17 | -2.38% | 1.54M | 02:59:59 | ||
| Honeywell | 208.78 | 210.97 | 207.66 | +0.33 | +0.16% | 2.56M | 02:59:59 | ||
| IDEXX Labs | 497.51 | 501.20 | 493.20 | -0.33 | -0.07% | 380.03K | 02:59:59 | ||
| Illumina | 113.70 | 119.00 | 111.16 | -1.02 | -0.89% | 2.18M | 02:59:59 | ||
| Intel | 30.74 | 30.78 | 30.21 | +0.32 | +1.05% | 33.09M | 02:59:59 | ||
| Intuit | 573.90 | 576.29 | 566.46 | +1.25 | +0.22% | 1.05M | 02:59:59 | ||
| Intuitive Surgical | 417.61 | 420.57 | 415.80 | -0.54 | -0.13% | 1.18M | 02:59:59 | ||
| Keurig Dr Pepper | 34.63 | 34.85 | 34.41 | +0.12 | +0.35% | 5.54M | 02:59:59 | ||
| KLA Corp | 768.97 | 787.91 | 763.97 | -10.29 | -1.32% | 714.58K | 02:59:59 | ||
| Kraft Heinz | 34.39 | 34.86 | 34.22 | -0.18 | -0.52% | 8.34M | 02:59:59 | ||
| Lam Research | 962.72 | 972.26 | 955.46 | +0.53 | +0.06% | 477.26K | 02:59:59 | ||
| Linde PLC | 433.70 | 438.18 | 431.59 | -0.15 | -0.03% | 1.49M | 02:59:59 | ||
| Lululemon Athletica | 317.86 | 329.73 | 316.26 | -5.17 | -1.60% | 4.02M | 02:59:59 | ||
| Marriott Int | 231.10 | 232.89 | 230.13 | -0.93 | -0.40% | 2.72M | 02:59:59 | ||
| Marvell | 67.99 | 68.96 | 67.52 | -0.11 | -0.16% | 7.33M | 02:59:59 | ||
| MercadoLibre | 1,600.16 | 1,622.96 | 1,594.80 | -20.93 | -1.29% | 287.41K | 02:59:59 | ||
| Meta Platforms | 492.96 | 498.90 | 490.17 | -0.80 | -0.16% | 8.77M | 02:59:59 | ||
| Microchip | 92.85 | 93.79 | 92.33 | -0.51 | -0.55% | 4.29M | 02:59:59 | ||
| Micron | 130.94 | 132.54 | 129.62 | +0.87 | +0.67% | 11.96M | 02:59:59 | ||
| Microsoft | 423.85 | 426.28 | 423.05 | -0.67 | -0.16% | 13.04M | 02:59:59 | ||
| Moderna | 151.01 | 153.56 | 149.13 | -3.68 | -2.38% | 2.52M | 02:59:59 | ||
| Mondelez | 67.81 | 68.39 | 67.65 | -0.38 | -0.56% | 3.98M | 02:59:59 | ||
| MongoDB | 227.02 | 231.99 | 222.78 | -2.86 | -1.24% | 1.60M | 02:59:59 | ||
| Monster Beverage | 52.69 | 52.73 | 52.02 | +0.24 | +0.46% | 16.68M | 02:59:59 | ||
| Netflix | 641.63 | 650.40 | 640.24 | -6.89 | -1.06% | 1.61M | 02:59:59 | ||
| NVIDIA | 1,208.61 | 1,216.92 | 1,180.23 | -1.37 | -0.11% | 38.68M | 02:59:59 | ||
| NXP | 271.89 | 277.00 | 270.80 | -0.12 | -0.04% | 1.21M | 02:59:59 | ||
| Old Dominion Freight Line | 168.53 | 170.18 | 165.89 | -1.31 | -0.77% | 1.50M | 02:59:59 | ||
| ON Semiconductor | 72.31 | 72.56 | 71.21 | -0.14 | -0.19% | 3.48M | 02:59:59 | ||
| O’Reilly Automotive | 978.70 | 988.18 | 975.02 | -3.72 | -0.38% | 290.22K | 02:59:59 | ||
| PACCAR | 107.67 | 108.91 | 107.61 | -1.43 | -1.31% | 2.15M | 02:59:59 | ||
| Palo Alto Networks | 301.90 | 302.95 | 295.19 | +5.97 | +2.02% | 2.60M | 02:59:59 | ||
| Paychex | 122.58 | 124.16 | 121.30 | +0.75 | +0.62% | 1.94M | 02:59:59 | ||
| PayPal | 67.30 | 68.30 | 66.20 | +0.28 | +0.42% | 11.68M | 02:59:59 | ||
| PDD Holdings DRC | 143.90 | 144.08 | 140.31 | +0.07 | +0.05% | 4.57M | 02:59:59 | ||
| PepsiCo | 171.04 | 172.51 | 170.75 | -0.81 | -0.47% | 3.33M | 02:59:59 | ||
| Qualcomm | 206.62 | 209.80 | 204.89 | -2.82 | -1.35% | 5.60M | 02:59:59 | ||
| Regeneron Pharma | 1,002.95 | 1,006.95 | 994.44 | +2.16 | +0.22% | 250.08K | 02:59:59 | ||
| Roper Technologies | 554.03 | 556.86 | 551.05 | +3.67 | +0.67% | 393.91K | 02:59:59 | ||
| Ross Stores | 144.28 | 144.85 | 143.84 | +0.13 | +0.09% | 2.00M | 02:59:59 | ||
| Sirius XM | 2.560 | 2.610 | 2.520 | -0.030 | -1.16% | 23.73M | 02:59:59 | ||
| Starbucks | 81.42 | 82.63 | 80.61 | -0.05 | -0.06% | 10.56M | 02:59:59 | ||
| Synopsys | 571.45 | 577.75 | 569.78 | -2.40 | -0.42% | 423.49K | 02:59:59 | ||
| T-Mobile US | 179.83 | 180.66 | 179.27 | +0.06 | +0.03% | 5.99M | 03:00:00 | ||
| Take-Two | 164.74 | 166.43 | 164.67 | -0.93 | -0.56% | 1.47M | 02:59:59 | ||
| Tesla | 177.48 | 179.35 | 175.58 | -0.46 | -0.26% | 56.07M | 02:59:59 | ||
| Texas Instruments | 195.58 | 197.38 | 194.78 | -0.66 | -0.34% | 3.29M | 03:00:00 | ||
| The Trade Desk | 94.17 | 97.09 | 94.11 | -3.02 | -3.11% | 3.25M | 02:59:59 | ||
| Verisk | 264.00 | 264.14 | 259.12 | +4.00 | +1.54% | 856.69K | 02:59:59 | ||
| Vertex | 483.04 | 486.43 | 480.10 | -2.49 | -0.51% | 941.27K | 02:59:59 | ||
| Walgreens Boots | 15.84 | 15.98 | 15.69 | -0.02 | -0.13% | 8.29M | 02:59:59 | ||
| Warner Bros Discovery | 8.27 | 8.33 | 8.16 | -0.07 | -0.84% | 14.02M | 02:59:59 | ||
| Workday | 215.56 | 217.07 | 213.14 | +0.61 | +0.28% | 2.40M | 02:59:59 | ||
| Xcel Energy | 54.74 | 54.93 | 53.86 | -0.08 | -0.15% | 3.82M | 02:59:59 | ||
| Zscaler | 180.99 | 181.81 | 176.50 | +2.06 | +1.15% | 2.12M | 02:59:59 | ||
| ดอร์แดช | 113.27 | 114.99 | 111.81 | -0.80 | -0.70% | 2.91M | 02:59:59 | ||
| แอร์บีเอ็นบี | 146.62 | 147.03 | 145.38 | -0.38 | -0.26% | 2.59M | 02:59:59 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
