โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 2,940.0 | 2,983.5 | 2,920.0 | -52.0 | -1.74% | 334.30K | 09:30:00 | ||
Acom Co Ltd | 398.3 | 400.7 | 396.0 | -1.5 | -0.38% | 294.30K | 09:30:00 | ||
Aeon | 3,322.0 | 3,335.0 | 3,303.0 | +2.0 | +0.06% | 360.70K | 09:30:00 | ||
Aeon Financial Service Co Ltd | 1,315.0 | 1,317.0 | 1,309.5 | +2.0 | +0.15% | 192.60K | 09:30:00 | ||
Aeon Mall Co Ltd | 1,878.0 | 1,900.0 | 1,872.5 | -0.5 | -0.03% | 426.40K | 09:30:00 | ||
AGC | 5,416.0 | 5,452.0 | 5,387.0 | -48.0 | -0.88% | 483.10K | 09:30:00 | ||
Ajinomoto Co., Inc. | 5,845.0 | 5,955.0 | 5,813.0 | -128.0 | -2.14% | 384.90K | 09:30:00 | ||
Amada | 1,775.5 | 1,797.0 | 1,757.0 | -22.0 | -1.22% | 387.50K | 09:30:00 | ||
Amano Corp | 3,748.0 | 3,767.0 | 3,735.0 | -7.0 | -0.19% | 30.40K | 09:30:00 | ||
ANA Holdings | 2,992.0 | 3,024.0 | 2,986.5 | -39.0 | -1.29% | 871.70K | 09:30:00 | ||
artience | 3,370.0 | 3,405.0 | 3,360.0 | +5.0 | +0.15% | 28.40K | 09:30:00 | ||
Asahi Group Holdings | 5,725.0 | 5,800.0 | 5,674.0 | -126.0 | -2.15% | 604.80K | 09:30:00 | ||
Asahi Kasei Corp. | 1,030.0 | 1,052.5 | 1,028.0 | -20.0 | -1.90% | 2.64M | 09:30:00 | ||
Asics Corp | 8,701.0 | 8,747.0 | 8,497.0 | +263.0 | +3.12% | 856.80K | 09:30:00 | ||
Astellas Pharma Inc. | 1,542.5 | 1,558.0 | 1,539.0 | -20.0 | -1.28% | 2.34M | 09:30:00 | ||
Avex Group Holdings | 1,196.0 | 1,208.0 | 1,194.0 | -13.0 | -1.08% | 106.30K | 09:30:00 | ||
Bandai Namco Holdings Inc | 2,922.0 | 2,965.5 | 2,905.0 | +6.5 | +0.22% | 609.50K | 09:30:00 | ||
Biprogy | 4,077.0 | 4,153.0 | 4,060.0 | -58.0 | -1.40% | 107.60K | 09:30:00 | ||
Bridgestone Corp. | 6,844.0 | 6,912.0 | 6,809.0 | -115.0 | -1.65% | 686.00K | 09:30:00 | ||
Brother Industries Ltd | 2,929.5 | 2,948.5 | 2,906.0 | +26.0 | +0.90% | 297.60K | 09:30:00 | ||
Canon | 4,508.0 | 4,525.0 | 4,487.0 | -6.0 | -0.13% | 1.11M | 09:30:00 | ||
Canon Marketing Japan Inc | 4,368.0 | 4,429.0 | 4,365.0 | -22.0 | -0.50% | 19.10K | 09:30:00 | ||
Central Japan Railway Co. | 3,491.0 | 3,547.0 | 3,479.0 | -52.0 | -1.47% | 792.40K | 09:30:00 | ||
Chiba Bank | 1,446.0 | 1,446.0 | 1,416.5 | +31.0 | +2.19% | 952.20K | 09:30:00 | ||
Chubu Electric Power Co., Inc. | 2,132.5 | 2,189.5 | 2,118.5 | -20.5 | -0.95% | 1.79M | 09:30:00 | ||
Chudenko Corp | 3,230.0 | 3,265.0 | 3,225.0 | +20.0 | +0.62% | 29.20K | 09:30:00 | ||
Chugai Pharmaceutical | 4,688.0 | 4,767.0 | 4,675.0 | -76.0 | -1.60% | 774.90K | 09:30:00 | ||
Citizen Holdings | 1,010.0 | 1,014.0 | 1,004.0 | -1.0 | -0.10% | 213.90K | 09:30:00 | ||
Comsys Holdings Corp. | 3,132.0 | 3,174.0 | 3,120.0 | -36.0 | -1.14% | 130.30K | 09:30:00 | ||
Concordia Financial Group | 958.0 | 958.5 | 933.6 | +27.0 | +2.90% | 2.42M | 09:30:00 | ||
Credit Saison | 3,371.0 | 3,410.0 | 3,343.0 | +10.0 | +0.30% | 354.50K | 09:30:00 | ||
Dai Nippon Printing | 4,780.0 | 4,867.0 | 4,772.0 | +5.0 | +0.10% | 229.40K | 09:30:00 | ||
Dai-ichi Life | 4,193.0 | 4,204.0 | 4,100.0 | +111.0 | +2.72% | 1.92M | 09:30:00 | ||
Daicel Corp | 1,564.0 | 1,583.0 | 1,558.0 | -1.0 | -0.06% | 270.20K | 09:30:00 | ||
Daifuku Co Ltd | 2,822.5 | 2,842.5 | 2,805.0 | -15.5 | -0.55% | 1.03M | 09:30:00 | ||
Daiichi Sankyo | 5,431.0 | 5,523.0 | 5,381.0 | -64.0 | -1.16% | 1.55M | 09:30:00 | ||
Daikin Industries | 22,965.0 | 23,375.0 | 22,940.0 | -510.0 | -2.17% | 823.40K | 09:30:00 | ||
Daito Trust Construction | 16,460.0 | 16,535.0 | 16,370.0 | +70.0 | +0.43% | 53.10K | 09:30:00 | ||
Daiwa House Industry | 4,085.0 | 4,128.0 | 4,053.0 | -65.0 | -1.57% | 902.70K | 09:30:00 | ||
Daiwa Securities Group Inc. | 1,182.0 | 1,209.5 | 1,177.5 | -5.0 | -0.42% | 3.06M | 09:30:00 | ||
DeNA Co | 1,407.5 | 1,414.0 | 1,388.0 | -9.0 | -0.64% | 432.70K | 09:30:00 | ||
Denka | 2,212.0 | 2,248.5 | 2,207.5 | -20.5 | -0.92% | 128.50K | 09:30:00 | ||
Denso Corp. | 2,558.5 | 2,571.5 | 2,520.5 | +27.0 | +1.07% | 2.21M | 09:30:00 | ||
Dentsu Inc. | 4,137.0 | 4,168.0 | 4,109.0 | -28.0 | -0.67% | 251.80K | 09:30:00 | ||
DIC Corp | 3,243.0 | 3,259.0 | 3,225.0 | -22.0 | -0.67% | 80.50K | 09:30:00 | ||
DOWA Holdings | 5,859.0 | 5,943.0 | 5,825.0 | -10.0 | -0.17% | 57.00K | 09:30:00 | ||
East Japan Railway Co. | 2,827.0 | 2,850.0 | 2,812.0 | -41.5 | -1.45% | 964.50K | 09:30:00 | ||
Ebara Corp. | 11,850.0 | 11,930.0 | 11,745.0 | -160.0 | -1.33% | 366.50K | 09:30:00 | ||
Eisai | 6,709.0 | 6,750.0 | 6,670.0 | -26.0 | -0.39% | 354.20K | 09:30:00 | ||
Eneos Holdings | 801.0 | 811.4 | 796.8 | -1.7 | -0.21% | 6.64M | 09:30:00 | ||
Fanuc Corp. | 4,530.0 | 4,574.0 | 4,510.0 | -35.0 | -0.77% | 765.10K | 09:30:00 | ||
Fast Retailing | 40,530.0 | 41,110.0 | 40,330.0 | -360.0 | -0.88% | 521.80K | 09:30:00 | ||
Fuji Electric | 9,517.0 | 9,614.0 | 9,400.0 | +204.0 | +2.19% | 835.50K | 09:30:00 | ||
Fujifilm Holdings Corp. | 3,571.0 | 3,644.0 | 3,554.0 | -39.0 | -1.08% | 1.17M | 09:30:00 | ||
Fujikura | 3,346.0 | 3,456.0 | 3,304.0 | -70.0 | -2.05% | 3.87M | 09:30:00 | ||
Fujitsu | 2,270.5 | 2,283.0 | 2,258.0 | -11.0 | -0.48% | 1.64M | 09:30:00 | ||
Fukuoka Financial Group, Inc. | 4,485.0 | 4,524.0 | 4,429.0 | +53.0 | +1.20% | 582.60K | 09:30:00 | ||
Fukuyama Transporting | 3,725.0 | 3,735.0 | 3,700.0 | -25.0 | -0.67% | 23.00K | 09:30:00 | ||
Furukawa | 1,922.0 | 1,956.0 | 1,922.0 | -39.0 | -1.99% | 30.00K | 09:30:00 | ||
Furukawa Electric | 4,321.0 | 4,415.0 | 4,279.0 | -39.0 | -0.89% | 812.40K | 09:30:00 | ||
H2O Retailing Corp | 2,379.0 | 2,392.0 | 2,323.0 | +71.0 | +3.08% | 338.40K | 09:30:00 | ||
Hankyu Hanshin Holdings Inc | 4,072.0 | 4,114.0 | 4,061.0 | -22.0 | -0.54% | 130.10K | 09:30:00 | ||
Heiwa Corp | 1,998.0 | 2,007.0 | 1,984.0 | +10.0 | +0.50% | 44.70K | 09:30:00 | ||
Hitachi | 16,065.0 | 16,200.0 | 15,940.0 | +120.0 | +0.75% | 1.71M | 09:30:00 | ||
Hitachi Construction Machinery Co | 4,288.0 | 4,331.0 | 4,265.0 | +10.0 | +0.23% | 316.10K | 09:30:00 | ||
Hokuto Corp | 1,833.0 | 1,841.0 | 1,833.0 | -5.0 | -0.27% | 7.00K | 09:30:00 | ||
Honda Motor | 1,751.5 | 1,760.0 | 1,742.5 | +2.5 | +0.14% | 3.10M | 09:30:00 | ||
House Foods Group Inc | 2,885.0 | 2,901.0 | 2,876.0 | -19.0 | -0.65% | 79.90K | 09:30:00 | ||
Hoya Cor | 18,700.0 | 18,920.0 | 18,480.0 | +460.0 | +2.52% | 464.00K | 09:30:00 | ||
Hu Group Holdings | 2,485.0 | 2,504.0 | 2,475.0 | +5.5 | +0.22% | 60.70K | 09:30:00 | ||
IHI Corp. | 3,885.0 | 3,998.0 | 3,864.0 | -87.0 | -2.19% | 661.70K | 09:30:00 | ||
Inpex Corp. | 2,446.5 | 2,478.5 | 2,439.0 | +32.0 | +1.33% | 3.15M | 09:30:00 | ||
Isetan Mitsukoshi Holdings | 3,215.0 | 3,262.0 | 3,143.0 | +76.0 | +2.42% | 2.19M | 09:30:00 | ||
Ito En Ltd | 3,666.0 | 3,693.0 | 3,663.0 | -41.0 | -1.11% | 162.10K | 09:30:00 | ||
Itochu Corp. | 7,347.0 | 7,445.0 | 7,307.0 | -57.0 | -0.77% | 951.60K | 09:30:00 | ||
Itoham Yonekyu | 4,135.0 | 4,140.0 | 4,105.0 | +5.0 | +0.12% | 12.00K | 09:30:00 | ||
Iwatani Corp | 9,164.0 | 9,173.0 | 9,069.0 | +90.0 | +0.99% | 62.30K | 09:30:00 | ||
Izumi Co Ltd | 3,333.0 | 3,355.0 | 3,321.0 | +5.0 | +0.15% | 19.40K | 09:30:00 | ||
J.Front Retailing | 1,479.0 | 1,495.0 | 1,457.0 | +23.0 | +1.58% | 620.30K | 09:30:00 | ||
Japan Airlines Co | 2,640.5 | 2,676.5 | 2,637.0 | -25.0 | -0.94% | 1.62M | 09:30:00 | ||
Japan Exchange Group | 3,756.0 | 3,859.0 | 3,743.0 | -115.0 | -2.97% | 466.50K | 09:30:00 | ||
Japan Tobacco | 4,428.0 | 4,443.0 | 4,406.0 | 0.0 | 0.00% | 1.54M | 09:30:00 | ||
JFE Holdings, Inc. | 2,316.0 | 2,340.5 | 2,307.0 | -10.0 | -0.43% | 2.09M | 09:30:00 | ||
JGC Corp. | 1,270.5 | 1,291.5 | 1,266.5 | -18.0 | -1.40% | 721.10K | 09:30:00 | ||
JTEKT Corp. | 1,151.5 | 1,160.5 | 1,144.5 | -10.5 | -0.90% | 350.40K | 09:30:00 | ||
Kajima Corp. | 2,662.5 | 2,696.5 | 2,640.0 | -8.0 | -0.30% | 938.40K | 09:30:00 | ||
Kamigumi Co Ltd | 3,107.0 | 3,145.0 | 3,097.0 | -17.0 | -0.54% | 31.00K | 09:30:00 | ||
Kandenko Co Ltd | 1,781.0 | 1,812.0 | 1,763.0 | +15.0 | +0.85% | 387.40K | 09:30:00 | ||
Kaneka Corp | 4,188.0 | 4,200.0 | 4,075.0 | +183.0 | +4.57% | 294.30K | 09:30:00 | ||
Kansai Electric Power | 2,880.0 | 2,899.5 | 2,836.0 | +2.5 | +0.09% | 3.03M | 09:30:00 | ||
Kao Corp. | 6,944.0 | 7,002.0 | 6,916.0 | -31.0 | -0.44% | 420.70K | 09:30:00 | ||
Kawasaki Heavy Industries | 6,034.0 | 6,210.0 | 5,996.0 | -154.0 | -2.49% | 1.50M | 09:30:00 | ||
KDDI Corp. | 4,306.0 | 4,338.0 | 4,272.0 | -25.0 | -0.58% | 1.80M | 09:30:00 | ||
Kewpie Corp | 3,059.0 | 3,063.0 | 3,040.0 | +2.0 | +0.07% | 244.00K | 09:30:00 | ||
Kikkoman Corp. | 1,788.5 | 1,814.0 | 1,776.0 | -23.0 | -1.27% | 868.10K | 09:30:00 | ||
Kintetsu Corp | 3,334.0 | 3,390.0 | 3,312.0 | -48.0 | -1.42% | 731.00K | 09:30:00 | ||
Kirin Holdings | 2,162.5 | 2,204.5 | 2,155.5 | -46.0 | -2.08% | 1.11M | 09:30:00 | ||
Kobe Steel | 1,996.0 | 2,021.0 | 1,984.0 | +17.0 | +0.86% | 3.12M | 09:30:00 | ||
Kokuyo Co Ltd | 2,614.5 | 2,636.5 | 2,601.0 | 0.0 | 0.00% | 64.40K | 09:30:00 | ||
Komatsu | 4,580.0 | 4,647.0 | 4,569.0 | -38.0 | -0.82% | 847.90K | 09:30:00 | ||
Konami Corp. | 10,890.0 | 10,995.0 | 10,745.0 | +335.0 | +3.17% | 186.10K | 09:30:00 | ||
Konica Minolta, Inc. | 456.8 | 458.3 | 445.4 | +2.6 | +0.57% | 1.27M | 09:30:00 | ||
Kubota Corp. | 2,226.0 | 2,254.5 | 2,219.0 | -40.0 | -1.77% | 1.65M | 09:30:00 | ||
Kuraray | 1,903.0 | 1,918.0 | 1,893.5 | -2.5 | -0.13% | 308.00K | 09:30:00 | ||
Kurita Water Industries Ltd | 6,639.0 | 6,698.0 | 6,600.0 | -35.0 | -0.52% | 101.00K | 09:30:00 | ||
Kyocera Corp. | 1,805.5 | 1,820.0 | 1,797.0 | -25.5 | -1.39% | 2.09M | 09:30:00 | ||
Kyowa Kirin | 2,571.0 | 2,576.5 | 2,550.5 | -4.0 | -0.16% | 409.00K | 09:30:00 | ||
Kyudenko Corp | 6,466.0 | 6,825.0 | 6,446.0 | -215.0 | -3.22% | 325.60K | 09:30:00 | ||
Kyushu Electric Power Co Inc | 1,920.0 | 1,958.0 | 1,895.0 | +2.0 | +0.10% | 4.13M | 09:30:00 | ||
Lawson Inc | 10,335.0 | 10,345.0 | 10,330.0 | -5.0 | -0.05% | 43.40K | 09:30:00 | ||
Lintec Corp | 3,265.0 | 3,280.0 | 3,235.0 | +50.0 | +1.56% | 60.90K | 09:30:00 | ||
Lion Corp | 1,252.0 | 1,262.5 | 1,250.0 | -10.0 | -0.79% | 585.10K | 09:30:00 | ||
Lixil Group | 1,704.5 | 1,722.5 | 1,697.0 | -22.5 | -1.30% | 1.26M | 09:30:00 | ||
LY Corp | 362.9 | 368.9 | 359.8 | -10.6 | -2.84% | 10.68M | 09:30:00 | ||
M3 Inc | 1,499.0 | 1,535.5 | 1,497.0 | -40.0 | -2.60% | 1.55M | 09:30:00 | ||
Marubeni Corp. | 3,110.0 | 3,137.0 | 3,094.0 | +2.0 | +0.06% | 1.59M | 09:30:00 | ||
Maruha Nichiro Corp | 3,212.0 | 3,228.0 | 3,198.0 | -7.0 | -0.22% | 34.30K | 09:30:00 | ||
Marui Group | 2,302.0 | 2,323.5 | 2,293.0 | -11.5 | -0.50% | 198.20K | 09:30:00 | ||
Mebuki Financial | 617.0 | 617.5 | 603.0 | +23.5 | +3.96% | 3.11M | 09:30:00 | ||
Megmilk Snow Brand | 2,515.0 | 2,539.0 | 2,505.0 | -2.0 | -0.08% | 62.80K | 09:30:00 | ||
Meiji Holdings | 3,451.0 | 3,478.0 | 3,444.0 | -27.0 | -0.78% | 310.30K | 09:30:00 | ||
Minebea Mitsumi | 3,260.0 | 3,297.0 | 3,252.0 | -15.0 | -0.46% | 328.60K | 09:30:00 | ||
Mitsubishi Chemical Holdings Corp | 818.1 | 824.0 | 813.1 | -5.4 | -0.66% | 1.84M | 09:30:00 | ||
Mitsubishi Corp. | 3,379.0 | 3,402.0 | 3,363.0 | -8.0 | -0.24% | 3.04M | 09:30:00 | ||
Mitsubishi Electric | 2,648.0 | 2,847.0 | 2,564.0 | -179.0 | -6.33% | 10.22M | 09:30:00 | ||
Mitsubishi Estate | 2,571.5 | 2,584.0 | 2,542.5 | +17.5 | +0.69% | 1.66M | 09:30:00 | ||
Mitsubishi Gas Chemical Co Inc | 2,963.5 | 2,988.0 | 2,950.0 | +7.0 | +0.24% | 171.20K | 09:30:00 | ||
Mitsubishi Heavy Industries | 1,301.0 | 1,349.5 | 1,293.0 | -56.0 | -4.13% | 39.89M | 09:30:00 | ||
Mitsubishi Logistics Corp. | 5,223.0 | 5,250.0 | 5,191.0 | +23.0 | +0.44% | 52.40K | 09:30:00 | ||
Mitsubishi Materials Corp. | 3,113.0 | 3,154.0 | 3,076.0 | +35.0 | +1.14% | 480.70K | 09:30:00 | ||
Mitsubishi UFJ Financial | 1,659.0 | 1,665.0 | 1,629.5 | +31.0 | +1.90% | 50.15M | 09:30:00 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,022.5 | 1,033.5 | 1,018.5 | -5.0 | -0.49% | 1.45M | 09:30:00 | ||
Mitsui | 8,141.0 | 8,219.0 | 8,095.0 | -34.0 | -0.42% | 1.40M | 09:30:00 | ||
Mitsui Chemicals, Inc. | 4,711.0 | 4,799.0 | 4,683.0 | -66.0 | -1.38% | 241.40K | 09:30:00 | ||
Mitsui Engineering & Shipbuilding | 1,412.0 | 1,465.0 | 1,407.0 | -23.0 | -1.60% | 5.77M | 09:30:00 | ||
Mitsui Fudosan | 1,394.5 | 1,409.5 | 1,378.0 | -7.0 | -0.50% | 3.92M | 09:30:00 | ||
Mitsui Mining and Smelting Co. | 5,170.0 | 5,218.0 | 5,121.0 | +2.0 | +0.04% | 101.60K | 09:30:00 | ||
Mitsui O.S.K. Lines | 5,215.0 | 5,250.0 | 5,174.0 | -43.0 | -0.82% | 1.72M | 09:30:00 | ||
Mitsui Soko Holdings | 4,190.0 | 4,235.0 | 4,170.0 | -45.0 | -1.06% | 25.90K | 09:30:00 | ||
Mizuho Financial | 3,172.0 | 3,184.0 | 3,157.0 | +4.0 | +0.13% | 7.42M | 09:30:00 | ||
MS&AD Insurance Group Holdings | 3,424.0 | 3,425.0 | 3,351.0 | +93.0 | +2.79% | 3.44M | 09:30:00 | ||
Murata Mfg Co | 2,980.0 | 2,997.0 | 2,954.5 | -0.5 | -0.02% | 1.31M | 09:30:00 | ||
Nachi-Fujikoshi Corp | 3,420.0 | 3,470.0 | 3,415.0 | -10.0 | -0.29% | 21.50K | 09:30:00 | ||
NEC Corp. | 11,725.0 | 11,975.0 | 11,660.0 | -215.0 | -1.80% | 390.90K | 09:30:00 | ||
NGK Insulators | 2,081.5 | 2,095.0 | 2,069.0 | +4.5 | +0.22% | 217.70K | 09:30:00 | ||
NH Foods | 4,778.0 | 4,800.0 | 4,758.0 | -43.0 | -0.89% | 122.40K | 09:30:00 | ||
Nichirei Corp. | 3,529.0 | 3,575.0 | 3,521.0 | -70.0 | -1.94% | 141.30K | 09:30:00 | ||
Nikon Corp. | 1,639.0 | 1,683.0 | 1,637.5 | -26.0 | -1.56% | 543.10K | 09:30:00 | ||
Nintendo | 8,287.0 | 8,288.0 | 8,195.0 | +95.0 | +1.16% | 1.13M | 09:30:00 | ||
Nippon Electric Glass | 3,628.0 | 3,641.0 | 3,585.0 | +25.0 | +0.69% | 146.20K | 09:30:00 | ||
Nippon Express | 7,653.0 | 7,673.0 | 7,612.0 | +16.0 | +0.21% | 125.40K | 09:30:00 | ||
Nippon Light Metal Holdings Co. | 1,903.0 | 1,904.0 | 1,856.0 | +57.0 | +3.09% | 127.90K | 09:30:00 | ||
Nippon Paint Holdings Co Ltd | 1,053.0 | 1,070.0 | 1,046.0 | -11.5 | -1.08% | 534.70K | 09:30:00 | ||
Nippon Paper Industries | 952.0 | 962.0 | 946.0 | -7.0 | -0.73% | 244.50K | 09:30:00 | ||
Nippon Sharyo Ltd | 2,293.0 | 2,296.0 | 2,284.0 | +9.0 | +0.39% | 2.30K | 09:12:55 | ||
Nippon Sheet Glass | 457.0 | 465.0 | 454.0 | -6.0 | -1.30% | 422.80K | 09:30:00 | ||
Nippon Shokubai Co Ltd | 1,614.0 | 1,620.5 | 1,587.5 | +25.0 | +1.57% | 215.30K | 09:30:00 | ||
Nippon Steel | 3,351.0 | 3,391.0 | 3,344.0 | -41.0 | -1.21% | 2.62M | 09:30:00 | ||
Nippon Telegraph & Telephone Corp | 152.4 | 154.4 | 152.1 | -1.4 | -0.91% | 113.37M | 09:30:00 | ||
Nippon Yusen K.K | 5,110.0 | 5,171.0 | 5,079.0 | -88.0 | -1.69% | 3.54M | 09:30:00 | ||
Nishimatsu Const Co Ltd | 4,392.0 | 4,419.0 | 4,380.0 | -10.0 | -0.23% | 36.50K | 09:30:00 | ||
Nissan Motor | 560.4 | 565.7 | 557.4 | -2.6 | -0.46% | 8.24M | 09:30:00 | ||
Nissha Printing | 1,894.0 | 1,904.0 | 1,875.0 | +4.0 | +0.21% | 57.40K | 09:30:00 | ||
Nisshin Seifun Group Inc. | 1,738.5 | 1,749.0 | 1,732.0 | -5.5 | -0.32% | 364.20K | 09:30:00 | ||
Nisshinbo Holdings Inc. | 1,082.5 | 1,097.0 | 1,078.5 | -7.5 | -0.69% | 258.60K | 09:30:00 | ||
Nissin Foods Holdings Co Ltd | 3,971.0 | 3,996.0 | 3,965.0 | -30.0 | -0.75% | 363.20K | 09:30:00 | ||
Nissui | 874.3 | 885.6 | 872.8 | -18.4 | -2.06% | 614.80K | 09:30:00 | ||
Nitori Holdings Co Ltd | 17,400.0 | 17,590.0 | 17,370.0 | -180.0 | -1.02% | 234.80K | 09:30:00 | ||
Nitto Denko Co | 12,245.0 | 12,365.0 | 12,150.0 | +5.0 | +0.04% | 193.50K | 09:30:00 | ||
Nomura | 933.7 | 957.0 | 930.2 | -2.6 | -0.28% | 10.27M | 09:30:00 | ||
Nomura Research | 4,116.0 | 4,169.0 | 4,095.0 | -50.0 | -1.20% | 363.50K | 09:30:00 | ||
NSK | 758.4 | 763.3 | 754.1 | -0.3 | -0.04% | 847.70K | 09:30:00 | ||
NTN Corp. | 302.9 | 305.7 | 301.9 | -2.4 | -0.79% | 851.80K | 09:30:00 | ||
NTT Data Corp. | 2,363.0 | 2,388.5 | 2,347.5 | -18.5 | -0.78% | 589.30K | 09:30:00 | ||
Obayashi Corp. | 1,858.5 | 1,869.0 | 1,838.0 | -8.5 | -0.46% | 803.60K | 09:30:00 | ||
Obic Co Ltd | 20,390.0 | 20,415.0 | 20,210.0 | -70.0 | -0.34% | 47.60K | 09:30:00 | ||
Odakyu Electric Railway | 1,635.0 | 1,666.0 | 1,628.5 | -47.0 | -2.79% | 1.08M | 09:30:00 | ||
Oji Holdings Corp. | 633.9 | 634.0 | 627.5 | +5.9 | +0.94% | 1.14M | 09:30:00 | ||
Okamura Corp | 2,226.0 | 2,264.0 | 2,217.0 | -16.0 | -0.71% | 64.90K | 09:30:00 | ||
Okuma Corp. | 6,793.0 | 6,922.0 | 6,771.0 | -96.0 | -1.39% | 34.60K | 09:30:00 | ||
Okumura Corp | 4,875.0 | 4,905.0 | 4,855.0 | -15.0 | -0.31% | 30.10K | 09:30:00 | ||
Olympus Corp. | 2,473.5 | 2,511.0 | 2,454.0 | -6.0 | -0.24% | 1.38M | 09:30:00 | ||
Onward Holdings Co Ltd | 621.0 | 629.0 | 615.0 | +4.0 | +0.65% | 330.00K | 09:30:00 | ||
Oracle Corp Japan | 12,045.0 | 12,095.0 | 11,980.0 | -25.0 | -0.21% | 117.30K | 09:30:00 | ||
Oriental Land Co Ltd | 4,420.0 | 4,491.0 | 4,386.0 | -97.0 | -2.15% | 2.05M | 09:30:00 | ||
Orix T | 3,364.0 | 3,399.0 | 3,345.0 | -22.0 | -0.65% | 1.17M | 09:30:00 | ||
Osaka Gas | 3,404.0 | 3,433.0 | 3,367.0 | -12.0 | -0.35% | 362.20K | 09:30:00 | ||
Otsuka Corp | 2,959.5 | 2,970.0 | 2,935.5 | -5.0 | -0.17% | 297.00K | 09:30:00 | ||
Otsuka Holdings Ltd | 6,141.0 | 6,147.0 | 6,092.0 | -11.0 | -0.18% | 220.40K | 09:30:00 | ||
Panasonic | 1,342.0 | 1,363.5 | 1,339.0 | -15.0 | -1.11% | 2.49M | 09:30:00 | ||
Rakuten Inc | 813.4 | 816.8 | 794.1 | +16.5 | +2.07% | 12.37M | 09:30:00 | ||
Recruit Holdings | 7,840.0 | 7,934.0 | 7,782.0 | -63.0 | -0.80% | 1.10M | 09:30:00 | ||
Rengo Co Ltd | 1,083.0 | 1,093.5 | 1,080.5 | -11.0 | -1.01% | 240.10K | 09:30:00 | ||
Resona Holdings, Inc. | 1,045.0 | 1,058.5 | 1,038.0 | +8.0 | +0.77% | 5.82M | 09:30:00 | ||
Ricoh | 1,361.0 | 1,365.0 | 1,349.0 | +23.0 | +1.72% | 1.16M | 09:30:00 | ||
Ryohin Keikaku Ltd | 2,487.5 | 2,504.0 | 2,469.0 | +26.0 | +1.06% | 732.00K | 09:30:00 | ||
Sakata Seed Corp | 3,375.0 | 3,480.0 | 3,365.0 | -70.0 | -2.03% | 701.40K | 09:30:00 | ||
Sanrio Co Ltd | 2,373.0 | 2,430.0 | 2,360.5 | -17.0 | -0.71% | 708.40K | 09:30:00 | ||
Sanwa Holdings Corp | 2,901.5 | 2,902.5 | 2,863.0 | +6.0 | +0.21% | 155.70K | 09:30:00 | ||
Sapporo Holdings | 5,165.0 | 5,178.0 | 5,120.0 | -4.0 | -0.08% | 103.50K | 09:30:00 | ||
Secom | 9,954.0 | 10,015.0 | 9,886.0 | -31.0 | -0.31% | 107.00K | 09:30:00 | ||
Sega Sammy Holdings | 2,136.5 | 2,199.0 | 2,134.0 | -59.5 | -2.71% | 304.10K | 09:30:00 | ||
Seino Holdings Co Ltd | 2,031.5 | 2,035.0 | 2,014.5 | +5.5 | +0.27% | 128.20K | 09:30:00 | ||
Sekisui Chemical Co Ltd | 2,258.5 | 2,263.5 | 2,225.0 | +29.0 | +1.30% | 548.80K | 09:30:00 | ||
Sekisui House | 3,542.0 | 3,569.0 | 3,523.0 | -3.0 | -0.08% | 661.90K | 09:30:00 | ||
Seven & i Holdings | 2,032.5 | 2,034.5 | 2,020.0 | +5.0 | +0.25% | 1.29M | 09:30:00 | ||
Shimadzu Corp | 4,155.0 | 4,248.0 | 4,150.0 | -90.0 | -2.12% | 193.60K | 09:30:00 | ||
Shimamura Co Ltd | 7,518.0 | 7,629.0 | 7,487.0 | -123.0 | -1.61% | 129.20K | 09:30:00 | ||
Shimano Inc | 25,520.0 | 25,825.0 | 25,435.0 | -465.0 | -1.79% | 68.40K | 09:30:00 | ||
Shimizu Corp. | 883.3 | 888.4 | 874.3 | -11.4 | -1.27% | 3.01M | 09:30:00 | ||
Shin-Etsu Chemical | 5,946.0 | 6,031.0 | 5,946.0 | -33.0 | -0.55% | 2.14M | 09:30:00 | ||
Shinmaywa Industries Ltd | 1,396.0 | 1,412.0 | 1,393.0 | 0.0 | 0.00% | 217.80K | 09:30:00 | ||
Shionogi | 6,991.0 | 7,003.0 | 6,934.0 | -6.0 | -0.09% | 273.00K | 09:30:00 | ||
Shiseido | 5,023.0 | 5,101.0 | 4,983.0 | +43.0 | +0.86% | 1.41M | 09:30:00 | ||
Shizuoka Financial Group | 1,570.5 | 1,573.5 | 1,534.0 | +37.5 | +2.45% | 645.50K | 09:30:00 | ||
SMC Corp | 79,410.0 | 80,100.0 | 79,350.0 | -1040.0 | -1.29% | 82.80K | 09:30:00 | ||
SoftBank Group Corp. | 9,002.0 | 9,066.0 | 8,877.0 | +280.0 | +3.21% | 7.02M | 09:30:00 | ||
Sojitz Corp. | 4,114.0 | 4,158.0 | 4,097.0 | -10.0 | -0.24% | 452.40K | 09:30:00 | ||
Sompo Holdings Inc | 3,346.0 | 3,379.0 | 3,197.0 | +173.0 | +5.45% | 3.90M | 09:30:00 | ||
Sony | 12,530.0 | 12,650.0 | 12,485.0 | -50.0 | -0.40% | 956.20K | 09:30:00 | ||
Square Enix Holdings Co Ltd | 4,507.0 | 4,647.0 | 4,504.0 | -154.0 | -3.30% | 1.01M | 09:30:00 | ||
SUMCO Corp. | 2,366.5 | 2,389.0 | 2,351.0 | +3.0 | +0.13% | 1.31M | 09:30:00 | ||
Sumitomo Chemical | 318.4 | 323.8 | 317.6 | -6.3 | -1.94% | 5.24M | 09:30:00 | ||
Sumitomo Corp. | 4,055.0 | 4,095.0 | 4,037.0 | -20.0 | -0.49% | 1.30M | 09:30:00 | ||
Sumitomo Electric Industries | 2,592.0 | 2,677.0 | 2,575.0 | -23.0 | -0.88% | 3.04M | 09:30:00 | ||
Sumitomo Forestry | 5,386.0 | 5,486.0 | 5,362.0 | -101.0 | -1.84% | 576.10K | 09:30:00 | ||
Sumitomo Heavy Industries | 4,201.0 | 4,244.0 | 4,177.0 | -14.0 | -0.33% | 125.20K | 09:30:00 | ||
Sumitomo Metal Mining | 5,191.0 | 5,303.0 | 5,142.0 | -43.0 | -0.82% | 701.20K | 09:30:00 | ||
Sumitomo Mitsui Financial | 10,160.0 | 10,295.0 | 10,115.0 | +55.0 | +0.54% | 4.15M | 09:30:00 | ||
Sumitomo Realty & Development Co. | 4,797.0 | 4,852.0 | 4,754.0 | -10.0 | -0.21% | 453.70K | 09:30:00 | ||
Sumitomo Rubber Ind Ltd | 1,745.0 | 1,758.0 | 1,736.5 | -21.0 | -1.19% | 281.80K | 09:30:00 | ||
Sundrug Co Ltd | 3,884.0 | 3,939.0 | 3,868.0 | -44.0 | -1.12% | 114.60K | 09:30:00 | ||
Suzuken Co Ltd | 4,636.0 | 4,652.0 | 4,592.0 | -1.0 | -0.02% | 41.80K | 09:30:00 | ||
Taiheiyo Cement Corp. | 3,961.0 | 4,014.0 | 3,928.0 | +8.0 | +0.20% | 605.20K | 09:30:00 | ||
Taisei Corp. | 6,088.0 | 6,234.0 | 6,047.0 | -6.0 | -0.10% | 360.60K | 09:30:00 | ||
Taiyo Nippon Sanso Corp | 4,519.0 | 4,569.0 | 4,496.0 | -12.0 | -0.26% | 136.10K | 09:30:00 | ||
Takara Holdings Inc. | 1,053.5 | 1,061.0 | 1,049.5 | -11.0 | -1.03% | 226.90K | 09:30:00 | ||
Takara Standard | 1,683.0 | 1,689.0 | 1,667.0 | -2.0 | -0.12% | 18.30K | 09:30:00 | ||
Takasago Thermal Eng | 6,570.0 | 6,740.0 | 6,360.0 | +50.0 | +0.77% | 741.40K | 09:30:00 | ||
Takashimaya | 2,463.0 | 2,475.0 | 2,422.0 | +42.5 | +1.76% | 514.90K | 09:30:00 | ||
Takeda Pharmaceutical | 4,130.0 | 4,150.0 | 4,108.0 | -21.0 | -0.51% | 1.02M | 09:30:00 | ||
TDK | 7,784.0 | 7,870.0 | 7,716.0 | -27.0 | -0.35% | 558.50K | 09:30:00 | ||
Teijin | 1,527.5 | 1,575.0 | 1,520.5 | -80.5 | -5.01% | 1.42M | 09:30:00 | ||
Terumo Corp. | 2,691.5 | 2,709.0 | 2,669.5 | +2.0 | +0.07% | 694.10K | 09:30:00 | ||
The Sumitomo Warehouse Co Ltd | 2,519.0 | 2,531.0 | 2,512.0 | -4.0 | -0.16% | 47.40K | 09:30:00 | ||
TIS | 2,818.0 | 2,842.5 | 2,798.5 | -18.0 | -0.63% | 296.50K | 09:30:00 | ||
Tobu Railway | 2,746.0 | 2,794.5 | 2,740.5 | -37.5 | -1.35% | 818.20K | 09:30:00 | ||
Toda Corp | 1,086.5 | 1,096.0 | 1,082.0 | +1.0 | +0.09% | 128.00K | 09:30:00 | ||
Toho | 4,887.0 | 4,970.0 | 4,865.0 | -92.0 | -1.85% | 167.80K | 09:30:00 | ||
Tohoku Electric Power Co Inc | 1,570.0 | 1,614.0 | 1,544.5 | +26.0 | +1.68% | 6.50M | 09:30:00 | ||
Tokio Marine Holdings, Inc. | 5,428.0 | 5,484.0 | 5,363.0 | +64.0 | +1.19% | 2.75M | 09:30:00 | ||
Tokyo Electric Power Co., Inc. | 945.5 | 1,018.0 | 934.0 | -65.0 | -6.43% | 86.74M | 09:30:00 | ||
Tokyo Electron | 35,460.0 | 35,930.0 | 35,270.0 | -40.0 | -0.11% | 1.49M | 09:30:00 | ||
Tokyo Gas | 3,453.0 | 3,480.0 | 3,411.0 | +3.0 | +0.09% | 435.10K | 09:30:00 | ||
Tokyo Ohka Kogyo | 4,287.0 | 4,308.0 | 4,193.0 | +94.0 | +2.24% | 258.10K | 09:30:00 | ||
Tokyu Corp. | 1,836.0 | 1,849.5 | 1,829.0 | +3.5 | +0.19% | 531.40K | 09:30:00 | ||
Toppan Printing | 4,008.0 | 4,077.0 | 3,995.0 | -8.0 | -0.20% | 361.60K | 09:30:00 | ||
Toray Industries, Inc. | 789.9 | 797.2 | 786.5 | -9.1 | -1.14% | 1.48M | 09:30:00 | ||
TOTO | 3,946.0 | 3,968.0 | 3,912.0 | -54.0 | -1.35% | 331.60K | 09:30:00 | ||
Toyo Seikan Group Holdings | 2,602.0 | 2,630.0 | 2,580.5 | +20.0 | +0.77% | 238.70K | 09:30:00 | ||
Toyobo | 1,098.0 | 1,102.0 | 1,088.0 | +9.0 | +0.83% | 195.70K | 09:30:00 | ||
Toyota Industries Corp | 14,855.0 | 14,920.0 | 14,655.0 | +180.0 | +1.23% | 174.70K | 09:30:00 | ||
Toyota Tsusho Corp. | 9,633.0 | 9,742.0 | 9,561.0 | -40.0 | -0.41% | 291.80K | 09:30:00 | ||
Transcosmos Inc | 3,290.0 | 3,325.0 | 3,265.0 | -40.0 | -1.20% | 26.00K | 09:30:00 | ||
Trend Micro Inc. | 7,154.0 | 7,178.0 | 7,116.0 | +15.0 | +0.21% | 175.00K | 09:30:00 | ||
Tsubakimoto Chain Co | 5,850.0 | 5,920.0 | 5,810.0 | -50.0 | -0.85% | 22.20K | 09:30:00 | ||
Ube Industries | 2,904.0 | 2,937.0 | 2,891.5 | -23.0 | -0.79% | 150.50K | 09:30:00 | ||
Unicharm Co | 4,925.0 | 4,944.0 | 4,876.0 | -8.0 | -0.16% | 282.30K | 09:30:00 | ||
USS Co Ltd | 1,243.5 | 1,258.0 | 1,240.0 | -4.0 | -0.32% | 1.63M | 09:30:00 | ||
Wacoal Holdings Corp | 3,748.0 | 3,761.0 | 3,727.0 | -25.0 | -0.66% | 72.80K | 09:30:00 | ||
West Japan Railway Co. | 3,154.0 | 3,185.0 | 3,144.0 | -63.0 | -1.96% | 1.01M | 09:30:00 | ||
Yakult Honsha Co Ltd | 2,854.0 | 2,901.5 | 2,850.5 | -40.5 | -1.40% | 853.90K | 09:30:00 | ||
Yamada Holdings | 433.7 | 434.1 | 431.8 | -0.4 | -0.09% | 2.10M | 09:30:00 | ||
Yamaha Corp. | 3,491.0 | 3,553.0 | 3,479.0 | +66.0 | +1.93% | 805.80K | 09:30:00 | ||
Yamato Holdings | 1,739.0 | 1,743.5 | 1,715.0 | +22.0 | +1.28% | 749.20K | 09:30:00 | ||
Yamazaki Baking Co Ltd | 3,351.0 | 3,366.0 | 3,325.0 | -34.0 | -1.00% | 320.30K | 09:30:00 | ||
Yokohama Rubber | 3,951.0 | 3,984.0 | 3,921.0 | -40.0 | -1.00% | 243.90K | 09:30:00 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน