ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
NALU National Aluminium Co Ltd | 189.90 | 189.85 | 193.70 | 188.15 | +0.03% | 16.83M | 189.90+0.03% | 17:00:02 | |
IIAN Indian Energy Exchange Ltd | 145.90 | 144.85 | 147.85 | 144.60 | +0.72% | 12.64M | 145.90+0.72% | 16:59:53 | |
HFCL HFCL Ltd | 96.60 | 96.35 | 98.25 | 95.50 | +0.26% | 10.77M | 96.60+0.26% | 17:00:03 | |
MNFL Manappuram Finance Ltd | 179.40 | 175.80 | 181.50 | 176.50 | +2.05% | 6.33M | 179.40+2.05% | 16:43:58 | |
PIRM Piramal Pharma Ltd | 149.20 | 148.90 | 152.60 | 148.10 | +0.20% | 5.04M | 149.20+0.20% | 17:00:03 |
ชื่อ | ราคา |
---|---|
SOFT Sonata Software | 528.00+18.20+3.57% |
CYIE Cyient | 1,753.05+57.90+3.42% |
ANGO Angel One | 2,700.40+88.35+3.38% |
CENA Central Depository Services | 2,121.95+65.40+3.18% |
ZENT Zensar Tech | 622.10+18.15+3.01% |
ชื่อ | ราคา |
---|---|
ARTI Aarti Industries | 621.45-31.55-4.83% |
MGAS Mahanagar Gas | 1,285.00-32.85-2.49% |
APAR Apar Industries Ltd | 8,108.50-195.70-2.36% |
EQUI Equitas Small Finance | 94.15-1.40-1.47% |
CESC CESC | 140.65-1.95-1.37% |