ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 363.00 | 362.00 | 363.00 | 363.00 | +0.28% | 156.03K | 363.00+0.28% | 31/05 | |
CGP Capricorn Investment Group Ltd NM | 1,857.00 | 1,856.00 | 1,857.00 | 1,857.00 | +0.05% | 20.88K | 1,857.00+0.05% | 05/06 | |
TUC Trustco Group Holdings | 48.00 | 45.00 | 48.00 | 48.00 | +6.67% | 1 | 48.00+6.67% | 06/06 | |
BMN Bannerman Energy Ltd | 5,133.00 | 5,177.00 | 5,133.00 | 5,133.00 | -0.85% | 1 | 5,133.00-0.85% | 06/06 | |
OCG Oceana | 7,250.00 | 7,280.00 | 7,250.00 | 7,250.00 | -0.41% | 1 | 7,250.00-0.41% | 06/06 | |
SRH Shoprite Holdings Ltd | 25,136.00 | 24,950.00 | 25,136.00 | 25,136.00 | +0.75% | 1 | 25,136.00+0.75% | 06/06 | |
OMM Old Mutual Ltd | 1,028.00 | 1,057.00 | 1,028.00 | 1,028.00 | -2.74% | 1 | 1,028.00-2.74% | 06/06 | |
ANM Anglo American PLC | 57,860.00 | 57,241.00 | 57,860.00 | 57,860.00 | +1.08% | 1 | 57,860.00+1.08% | 06/06 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 07/02 | |
DYL Deep Yellow Ltd | 1,923.00 | 1,946.00 | 1,923.00 | 1,923.00 | -1.18% | 1 | 1,923.00-1.18% | 06/06 |
ชื่อ | ราคา |
---|---|
BMN Bannerman Energy | 5,133.00-44.00-0.85% |
ANM Anglo American | 57,860.00+619.00+1.08% |
TRW Truworths Int | 7,613.00+31.00+0.41% |
SLA Sanlam Ltd | 7,085.00-63.00-0.88% |
MMT Momentum Metropolitan Holdings | 2,075.00-17.00-0.81% |
ชื่อ | ราคา |
---|---|
AOX Afrox | 2,900.000.000.00% |
BWL Barloworld Ltd | 9,145.000.000.00% |
OCG Oceana | 7,250.00-30.00-0.41% |
FST FirstRand Ltd | 6,269.00-112.00-1.76% |
SNB Standard Bank Grp | 17,963.00-58.00-0.32% |