โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Aeroflot | 55.67 | 56.45 | 53.90 | +0.59 | +1.07% | 34.72M | 01:26:04 | ||
| AFK Sistema | 26.22 | 27.12 | 25.76 | +0.13 | +0.51% | 120.65M | 01:25:54 | ||
| AK Transneft Pref | 1,652 | 1,666 | 1,625 | +7 | +0.43% | 946.21K | 01:25:54 | ||
| ALROSA ao | 80.13 | 81.20 | 79.00 | +0.84 | +1.06% | 30.22M | 01:26:05 | ||
| Bank VTB PAO | 0.020700 | 0.021370 | 0.020545 | -0.000320 | -1.52% | 193.43B | 01:26:03 | ||
| FGK Rusgidro PAO | 0.6751 | 0.6927 | 0.6706 | -0.0094 | -1.37% | 166.99M | 01:25:58 | ||
| FSK EES | 0.1071 | 0.1128 | 0.1054 | -0.0039 | -3.48% | 6.72B | 01:26:02 | ||
| Gazprom PAO | 128.09 | 131.75 | 126.82 | -0.33 | -0.26% | 60.93M | 01:26:11 | ||
| Globaltrans Inv | 751.40 | 770.00 | 740.25 | +0.35 | +0.05% | 302.40K | 01:26:02 | ||
| HeadHunter Group | 5,175.00 | 5,175.00 | 4,859.00 | +197.00 | +3.96% | 27.12K | 22:49:38 | ||
| Lukoil | 7,610.0 | 7,700.0 | 7,431.0 | +68.5 | +0.91% | 845.25K | 01:25:43 | ||
| Magnit | 7,812.5 | 8,050.0 | 7,772.0 | -59.5 | -0.76% | 217.60K | 01:26:03 | ||
| MMK | 57.64 | 58.50 | 56.06 | +0.59 | +1.03% | 22.43M | 01:26:14 | ||
| Moskovskaya Birzha OAO | 239.64 | 240.90 | 231.79 | +2.71 | +1.14% | 6.53M | 01:25:55 | ||
| Moskovskiy Kreditnyi Bank OAO | 7.128 | 7.163 | 6.989 | +0.128 | +1.83% | 15.34M | 01:25:35 | ||
| MTS | 300.95 | 304.45 | 299.00 | -0.55 | -0.18% | 2.52M | 01:26:09 | ||
| NLMK PAO | 215.00 | 222.50 | 213.04 | -4.22 | -1.93% | 17.62M | 01:26:08 | ||
| Norilskiy Nikel | 149.9 | 152.1 | 148.8 | +0.1 | +0.05% | 10.87M | 01:26:06 | ||
| NOVATEK | 1,109.00 | 1,138.60 | 1,095.00 | -21.80 | -1.93% | 1.68M | 01:26:06 | ||
| OK Rusal MKPAO | 43.900 | 44.200 | 43.200 | +0.435 | +1.00% | 14.04M | 01:25:43 | ||
| Ozon Holdings | 4,427.00 | 4,528.50 | 4,241.00 | +72.00 | +1.65% | 925.71K | 01:26:08 | ||
| PhosAgro ao | 6,267.0 | 6,356.0 | 6,215.0 | +36.0 | +0.58% | 56.73K | 01:24:32 | ||
| PIK | 861.30 | 871.90 | 841.70 | +16.30 | +1.93% | 244.43K | 01:22:12 | ||
| Polyus | 13,180.5 | 13,622.0 | 13,121.0 | -190.5 | -1.42% | 192.68K | 01:25:49 | ||
| Ros Agro PLC | 1,394.60 | 1,420.00 | 1,370.60 | +23.80 | +1.74% | 170.86K | 01:25:55 | ||
| Rosneft | 574.95 | 585.00 | 567.00 | -3.30 | -0.57% | 4.19M | 01:26:09 | ||
| Rostelecom | 100.28 | 102.00 | 99.35 | -0.56 | -0.56% | 3.57M | 01:23:29 | ||
| Sberbank Rossii | 317.68 | 320.90 | 315.82 | +0.59 | +0.19% | 28.39M | 01:26:06 | ||
| Sberbank Rossii Pref | 318.73 | 323.17 | 316.19 | +0.95 | +0.30% | 2.99M | 01:25:39 | ||
| Severstal - ao | 1,916.80 | 1,969.20 | 1,893.00 | -25.80 | -1.33% | 1.40M | 01:26:17 | ||
| Surgut | 29.890 | 31.000 | 29.550 | -0.280 | -0.93% | 89.94M | 01:25:38 | ||
| Surgut-pref | 70.000 | 70.660 | 69.060 | +0.275 | +0.39% | 30.81M | 01:25:57 | ||
| Tatneft Pref | 706.30 | 720.50 | 700.00 | +0.20 | +0.03% | 619.71K | 01:25:49 | ||
| Tatneft-3 | 710.70 | 725.80 | 703.70 | -2.30 | -0.32% | 2.48M | 01:25:55 | ||
| TKS Holding MKPAO | 2,863.00 | 2,899.50 | 2,811.50 | +41.00 | +1.45% | 1.21M | 01:26:15 | ||
| Unipro | 1.968 | 2.014 | 1.942 | +0.013 | +0.66% | 129.99M | 01:25:19 | ||
| VK DRC | 570.20 | 582.40 | 557.60 | +6.40 | +1.14% | 2.09M | 01:26:18 | ||
| X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 04/04 | ||
| Yandex | 4,032.2 | 4,186.0 | 4,012.6 | -51.8 | -1.27% | 386.77K | 01:25:47 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
