| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 150.45 | 144.90 | 151.00 | 144.00 | +3.83% | 3.03M | 150.45+3.83% | 02:59:00 | |
TXARm Ternium Argentina SA | 948.50 | 924.00 | 960.00 | 921.00 | +2.65% | 577.36K | 948.50+2.65% | 02:58:00 | |
PAMPm Pampa Energia SA | 2,284.00 | 2,276.50 | 2,294.00 | 2,248.00 | +0.33% | 1.64M | 2,284.00+0.33% | 02:59:00 | |
GGALm Grupo Financiero Galicia | 4,083.00 | 4,048.15 | 4,180.00 | 4,030.00 | +0.86% | 1.42M | 4,083.00+0.86% | 02:59:00 | |
CEPUm Central Puerto SA | 1,150.00 | 1,130.30 | 1,161.70 | 1,130.30 | +1.74% | 576.82K | 1,150.00+1.74% | 02:59:00 | |
CECO2m Central Costanera SA | 361.00 | 352.50 | 379.00 | 354.00 | +2.41% | 396.25K | 361.00+2.41% | 02:59:00 | |
CRESm Cresud SA | 1,057.50 | 1,053.50 | 1,092.00 | 1,035.00 | +0.38% | 296.56K | 1,057.50+0.38% | 02:59:00 | |
BBARm BBVA Banco Frances SA | 4,130.00 | 4,094.15 | 4,301.10 | 4,010.00 | +0.88% | 336.63K | 4,130.00+0.88% | 02:59:00 | |
ALUAm Aluar Aluminio Argentino | 944.00 | 920.50 | 972.00 | 920.50 | +2.55% | 486.26K | 944.00+2.55% | 03:07:00 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 1,585.00 | 1,531.00 | 1,608.00 | 1,510.00 | +3.53% | 181.48K | 1,585.00+3.53% | 02:58:00 |
| ชื่อ | ราคา |
|---|---|
TRANm TRANSENER | 1,585.00+54.000+3.53% |
TGSU2m Tran Gas Del Sur | 4,486.75+19.650+0.44% |
EDNm EDENOR | 1,069.95+43.050+4.19% |
CECO2m Central Costanera | 361.00+8.500+2.41% |
CEPUm Central Puerto | 1,150.00+19.70+1.74% |
| ชื่อ | ราคา |
|---|---|
METRm Metrogas SA | 1,001.00+43.500+4.54% |
CTIOm Consultatio | 1,936.00+23.000+1.20% |
YPFDm YPF | 26,290.00+98.85+0.38% |
CELUm Celulosa Argentina | 885.50+1.500+0.17% |
MIRGm Mirgor | 17,640.50-69.50-0.39% |