| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 882.00 | 890.00 | 890.00 | 882.00 | -0.90% | 15.35M | 882.00-0.90% | 12/05 | |
AGLT Agility Public Warehousing Company | 319.00 | 307.00 | 319.00 | 305.00 | +3.91% | 17.55M | 319.00+3.91% | 14/05 | |
KFH Kuwait Finance House KSCP | 740.00 | 740.00 | 744.00 | 738.00 | -0.54% | 14.61M | 740.00-0.54% | 14/05 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 95.00 | 93.00 | 96.00 | 92.00 | +1.18% | 7.47M | 95.00+1.18% | 14/05 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 47.50 | 52.10 | 48.10 | 47.00 | -0.84% | 1.03M | 47.50-0.84% | 13/05 | |
KPRO Kuwait Projects Company KSCC | 129.00 | 129.00 | 129.00 | 127.00 | +1.57% | 7.84M | 129.00+1.57% | 13/05 | |
WARB Warba Bank | 181.00 | 186.00 | 183.00 | 179.00 | +2.60% | 7.01M | 181.00+2.60% | 12/05 | |
ENMA Al Enmaa Real Estate Co KSCC | 52.00 | 56.00 | 55.80 | 51.50 | -1.89% | 216.14K | 52.00-1.89% | 08/05 |