ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 882.00 | 894.00 | 883.00 | 874.00 | +4.01% | 15.35M | 882.00+4.01% | 12/05 | |
AGLT Agility Public Warehousing Company | 319.00 | 307.00 | 319.00 | 305.00 | +3.91% | 17.55M | 319.00+3.91% | 14/05 | |
KFH Kuwait Finance House KSCP | 744.00 | 743.00 | 760.00 | 740.00 | +2.34% | 39.63M | 744.00+2.34% | 12/05 | |
KPRO Kuwait Projects Company KSCC | 129.00 | 129.00 | 129.00 | 127.00 | +1.57% | 7.84M | 129.00+1.57% | 13/05 | |
WARB Warba Bank | 181.00 | 188.00 | 183.00 | 179.00 | +2.60% | 7.01M | 181.00+2.60% | 12/05 | |
KIBK Kuwait International Bank | 167.00 | 172.00 | 168.00 | 165.00 | +1.21% | 20.4M | 167.00+1.21% | 12/05 | |
ZAIN Mobile Telecommunications Company | 480.00 | 481.00 | 486.00 | 480.00 | +0.42% | 11.98M | 480.00+0.42% | 12/05 | |
NIND National Industries Group Holding SAK | 226.00 | 229.00 | 226.00 | 220.00 | +4.15% | 12.48M | 226.00+4.15% | 09/05 | |
BOUK Boubyan Bank K.S.C | 603.00 | 603.00 | 606.00 | 602.00 | +1.86% | 4.33M | 603.00+1.86% | 13/05 | |
BURG Burgan Bank | 185.00 | 185.00 | 185.00 | 182.00 | +2.21% | 8.42M | 185.00+2.21% | 13/05 |