| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,300.00 | 78,400.00 | 78,800.00 | 77,900.00 | -0.13% | 11.43M | 78,300.00-0.13% | 14/05 | |
010140 Samsung Heavy Industries | 10,130.00 | 10,170.00 | 10,230.00 | 10,020.00 | -0.39% | 7.15M | 10,130.00-0.39% | 14/05 | |
011200 HMM Co Ltd | 18,010.00 | 18,560.00 | 18,910.00 | 17,120.00 | -2.96% | 5.11M | 18,010.00-2.96% | 14/05 | |
028670 Pan Ocean Co Ltd | 4,610.00 | 4,625.00 | 4,745.00 | 4,530.00 | -0.32% | 4.33M | 4,610.00-0.32% | 14/05 | |
034020 Doosan Heavy Ind. & Const. | 17,670.00 | 17,700.00 | 17,890.00 | 17,530.00 | -0.17% | 2.67M | 17,670.00-0.17% | 14/05 |
| ชื่อ | ราคา |
|---|---|
196170 Alteogen | 174,500.00+10,100+6.14% |
005830 DB Insurance | 104,100.00+5,300+5.36% |
011170 Lotte Chemical Corp | 117,500.00+5,800+5.19% |
036570 NCsoft Corp | 220,000.00+10,000+4.76% |
161390 Hankook Tire | 45,100.00+1,900+4.40% |
| ชื่อ | ราคา |
|---|---|
097950 CJ Cheiljedang | 332,500.00-17,500-5.00% |
402340 SK Square | 79,000.00-3,900-4.70% |
028300 HLB | 94,600.00-3,400-3.47% |
086790 Hana Financial | 61,400.00-2,200-3.46% |
251270 Netmarble Games | 62,900.00-2,200-3.38% |