ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
007660 Isupetasys | 48,850.00 | 42,750.00 | 49,300.00 | 44,650.00 | +14.27% | 7.47M | 48,850.00+14.27% | 07:37:30 | |
001440 Taihan Electric Wire Co Ltd | 17,500.00 | 17,240.00 | 17,800.00 | 17,270.00 | +1.51% | 3.63M | 17,500.00+1.51% | 07:19:55 | |
003280 Heung A Shippi | 2,515.00 | 2,635.00 | 2,670.00 | 2,475.00 | -4.55% | 3.49M | 2,515.00-4.55% | 07:52:31 | |
005880 Korea Line | 2,120.00 | 2,180.00 | 2,200.00 | 2,095.00 | -2.75% | 2.14M | 2,120.00-2.75% | 07:17:18 | |
088350 Hanwha Life | 3,160.00 | 3,060.00 | 3,180.00 | 3,085.00 | +3.27% | 981.74K | 3,160.00+3.27% | 07:14:41 |