| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,300.00 | 78,400.00 | 78,800.00 | 77,900.00 | -0.13% | 11.43M | 78,300.00-0.13% | 14/05 | |
010140 Samsung Heavy Industries | 10,130.00 | 10,170.00 | 10,230.00 | 10,020.00 | -0.39% | 7.15M | 10,130.00-0.39% | 14/05 | |
011200 HMM Co Ltd | 18,010.00 | 18,560.00 | 18,910.00 | 17,120.00 | -2.96% | 5.11M | 18,010.00-2.96% | 14/05 | |
034020 Doosan Heavy Ind. & Const. | 17,670.00 | 17,700.00 | 17,890.00 | 17,530.00 | -0.17% | 2.67M | 17,670.00-0.17% | 14/05 | |
015760 Korea Electric Power Corp | 19,690.00 | 19,380.00 | 19,790.00 | 19,390.00 | +1.60% | 2.66M | 19,690.00+1.60% | 14/05 |