| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
006340 Daewon Cable | 4,840.00 | 4,885.00 | 5,260.00 | 4,690.00 | -0.92% | 33.86M | 4,840.00-0.92% | 13:48:41 | |
025820 Lee Ku Ind | 7,520.00 | 7,110.00 | 8,030.00 | 6,970.00 | +5.77% | 32.64M | 7,520.00+5.77% | 13:49:52 | |
001440 Taihan Electric Wire Co Ltd | 17,240.00 | 18,110.00 | 18,540.00 | 17,000.00 | -4.80% | 28.08M | 17,240.00-4.80% | 13:49:30 | |
071090 Histeel | 4,105.00 | 3,920.00 | 4,825.00 | 4,065.00 | +4.72% | 18.68M | 4,105.00+4.72% | 13:49:58 | |
005880 Korea Line | 2,180.00 | 2,135.00 | 2,255.00 | 2,115.00 | +2.11% | 14.53M | 2,180.00+2.11% | 13:45:22 |
| ชื่อ | ราคา |
|---|---|
475150 SK Eternix | 22,150.00+5,100.00+29.91% |
039570 HDC Labs | 10,990.00+1,290+13.30% |
460850 Dongkuk Coated Metal | 7,610.00+830.00+12.24% |
210980 SK D&D Co Ltd | 13,210.00+1,330+11.20% |
001450 Hyundai Mar&Fi | 34,200.00+2,950+9.44% |
| ชื่อ | ราคา |
|---|---|
009470 Samwha Electri | 71,600.00-9,000-11.17% |
079430 Hyundai Livart Furniture | 9,550.00-750-7.28% |
003060 Aprogen Pharmaceuticals | 1,407.00-95-6.32% |
100840 SNTEnergy | 12,200.00-810-6.23% |
035150 Baiksan | 13,430.00-780-5.49% |