| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 2,920.00 | 2,820.00 | 3,155.00 | 2,765.00 | +3.55% | 9.04M | 2,920.00+3.55% | 07/06 | |
048550 SM Culture & Contents Co Ltd | 2,025.00 | 2,010.00 | 2,040.00 | 1,995.00 | +0.75% | 308.09K | 2,025.00+0.75% | 07/06 | |
036630 Sejong Telecom Inc | 610.00 | 602.00 | 611.00 | 597.00 | +1.33% | 299.26K | 610.00+1.33% | 07/06 | |
408900 Studio Mir Co Ltd | 4,085.00 | 4,040.00 | 4,100.00 | 4,010.00 | +1.11% | 278.87K | 4,085.00+1.11% | 07/06 | |
451760 Contec Co Ltd | 15,030.00 | 14,990.00 | 15,500.00 | 14,980.00 | +0.27% | 149.5K | 15,030.00+0.27% | 07/06 |
| ชื่อ | ราคา |
|---|---|
066790 Korea Cable TV Chung Buk System | 2,920.00+100+3.55% |
036630 Sejong Telecom | 610.00+8+1.33% |
408900 Studio Mir | 4,085.00+45.00+1.11% |
058400 Korea New Network | 861.00+9+1.06% |
048550 SM Culture & Contents | 2,025.00+15+0.75% |
| ชื่อ | ราคา |
|---|---|
131100 TN Entertainment | 1,923.00-25-1.28% |
052600 Hannet | 4,475.00-30-0.67% |
035760 CJ ENM | 85,800.00-400-0.46% |
122450 KX Innovation | 4,500.00-15-0.33% |
039290 InfoBank | 9,080.00-30-0.33% |