สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🟢 ตอนนี้ตลาดกำลังทะยานขึ้น สมาชิกผู้ใช้บริการของเรากว่า 120K คน ต่างรู้ดีว่าควรทำอย่างไร คุณก็สามารถรู้ได้เช่นกัน รับส่วนลด 40%
KOSDAQ (KQ11)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
866.19
+15.44
+1.81%
- ปริมาณการซื้อขาย : 829,242
- เปิดตลาด: 856.17
- ช่วงระยะของวัน: 855.06 - 866.48
KOSDAQ
866.19
+15.44
+1.81%
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ KOSDAQ
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี KOSDAQ ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 09Women | 6,160.00 | 6,280.00 | 6,030.00 | +40.00 | +0.65% | 234.98K | 07/06 | ||
| 3S Korea | 2,865 | 2,940 | 2,790 | +25 | +0.88% | 2.06M | 07/06 | ||
| 4By4 | 9,220.00 | 9,760.00 | 9,180.00 | -340.00 | -3.56% | 115.35K | 07/06 | ||
| A-Jin Industry | 3,390 | 3,460 | 3,370 | -45 | -1.31% | 175.47K | 07/06 | ||
| A-Tech Solution | 9,310 | 9,340 | 9,220 | +60 | +0.65% | 16.77K | 07/06 | ||
| AbClon Inc | 16,630 | 16,820 | 16,430 | -40 | -0.24% | 100.48K | 07/06 | ||
| ABCO Electronics | 10,720 | 11,010 | 10,710 | -60 | -0.56% | 49.40K | 07/06 | ||
| Abion | 10,460 | 11,610 | 10,440 | -340 | -3.15% | 988.41K | 07/06 | ||
| Abko | 1,272 | 1,473 | 1,260 | -178 | -12.28% | 1.73M | 07/06 | ||
| ABL Bio | 24,950 | 25,400 | 24,250 | +350 | +1.42% | 518.46K | 07/06 | ||
| Abov Semiconductor | 14,710 | 14,940 | 14,310 | +700 | +5.00% | 1.32M | 07/06 | ||
| ABPro Bio | 534 | 536 | 521 | +4 | +0.75% | 642.43K | 07/06 | ||
| Ace Technologies | 1,854 | 1,932 | 1,850 | -26 | -1.38% | 188.06K | 07/06 | ||
| AceBed | 26,300 | 26,700 | 26,300 | -100 | -0.38% | 1.32K | 07/06 | ||
| Action Square | 1,624 | 1,642 | 1,582 | -2 | -0.12% | 25.53K | 07/06 | ||
| Actoz Soft | 9,440 | 9,460 | 9,250 | +80 | +0.85% | 16.89K | 07/06 | ||
| Actro | 7,230 | 7,260 | 7,150 | 0 | 0.00% | 15.12K | 07/06 | ||
| ADBiotech | 2,890 | 3,040 | 2,750 | -150 | -4.93% | 169.59K | 07/06 | ||
| ADM Korea | 2,715 | 3,050 | 2,715 | -330 | -10.84% | 680.69K | 07/06 | ||
| ADTechnology | 31,900 | 33,100 | 31,700 | -450 | -1.39% | 156.41K | 07/06 | ||
| Advanced Digital Chips | 158 | 172 | 157 | 0 | 0.00% | 0 | 05/04 | ||
| Advanced Nano Products | 119,700 | 121,900 | 116,400 | +1400 | +1.18% | 145.50K | 07/06 | ||
| Advanced Process | 26,000 | 26,300 | 25,400 | +600 | +2.36% | 353.83K | 07/06 | ||
| AeroSpace Tech of Korea | 587 | 594 | 579 | +3 | +0.51% | 224.00K | 07/06 | ||
| AFW | 1,830 | 1,874 | 1,821 | -20 | -1.08% | 27.49K | 07/06 | ||
| Agabang & Co | 5,410 | 5,470 | 5,340 | -10 | -0.18% | 745.34K | 07/06 | ||
| Ahn-Gook Pharmaceutical | 7,580 | 7,620 | 7,540 | +20 | +0.26% | 10.84K | 07/06 | ||
| Ahnlab | 62,000 | 62,300 | 61,900 | +100 | +0.16% | 16.43K | 07/06 | ||
| Ajinextek | 10,060 | 10,100 | 9,990 | 0 | 0.00% | 38.70K | 07/06 | ||
| Aju IB Investment | 3,180 | 3,400 | 2,835 | +305 | +10.61% | 12.21M | 07/06 | ||
| Alchera | 3,620 | 3,650 | 3,485 | +120 | +3.43% | 75.08K | 07/06 | ||
| Aligned Genetics | 4,105 | 4,165 | 4,085 | 0 | 0.00% | 36.53K | 07/06 | ||
| Almac | 39,300.00 | 40,000.00 | 38,650.00 | -400.00 | -1.01% | 36.23K | 07/06 | ||
| Aloys Inc. | 1,289 | 1,295 | 1,275 | +2 | +0.16% | 96.39K | 07/06 | ||
| Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
| ALT | 19,790.00 | 19,910.00 | 18,850.00 | +780.00 | +4.10% | 91.96K | 07/06 | ||
| Alteogen | 269,000 | 269,000 | 240,500 | +31000 | +13.03% | 2.84M | 07/06 | ||
| Alticast | 933 | 948 | 918 | -4 | -0.43% | 15.60K | 07/06 | ||
| Alton Sports | 1,864 | 1,885 | 1,864 | -16 | -0.85% | 10.29K | 07/06 | ||
| Amicogen | 7,210 | 7,270 | 6,970 | +230 | +3.30% | 273.59K | 07/06 | ||
| Aminologics | 1,493 | 1,513 | 1,486 | +3 | +0.20% | 178.93K | 07/06 | ||
| Amogreentech | 11,950 | 12,230 | 11,680 | -90 | -0.75% | 325.53K | 07/06 | ||
| Amosense Co | 11,670 | 11,820 | 11,460 | +170 | +1.48% | 141.30K | 07/06 | ||
| Amotech | 7,370 | 7,500 | 7,230 | -30 | -0.41% | 26.07K | 07/06 | ||
| Ananti | 5,920 | 6,010 | 5,920 | -50 | -0.84% | 253.89K | 07/06 | ||
| Anapass | 20,450 | 21,700 | 20,350 | -100 | -0.49% | 74.25K | 07/06 | ||
| Angel Robotics | 37,550.00 | 38,200.00 | 37,000.00 | +750.00 | +2.04% | 252.66K | 07/06 | ||
| Anic Inc | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 01/01 | ||
| AniPlus | 2,865 | 3,050 | 2,790 | +20 | +0.70% | 1.15M | 07/06 | ||
| Anterogen | 15,440 | 15,700 | 15,250 | -120 | -0.77% | 17.58K | 07/06 | ||
| Anygen | 14,270 | 14,500 | 14,010 | +10 | +0.07% | 18.43K | 07/06 | ||
| APact | 6,150 | 6,320 | 6,060 | -110 | -1.76% | 2.65M | 07/06 | ||
| AprilBio | 15,520.00 | 15,700.00 | 14,800.00 | +600.00 | +4.02% | 578.68K | 07/06 | ||
| Apro | 11,040 | 11,160 | 10,940 | +30 | +0.27% | 25.98K | 07/06 | ||
| Aprogen | 766 | 774 | 733 | +6 | +0.79% | 608.32K | 07/06 | ||
| APS Holdings | 6,860 | 6,880 | 6,610 | +240 | +3.63% | 65.41K | 07/06 | ||
| AptaBio Therapeutics | 7,420 | 7,420 | 5,710 | +1680 | +29.27% | 3.94M | 07/06 | ||
| Aptamer Sciences | 2,850 | 3,050 | 2,765 | +75 | +2.70% | 214.97K | 07/06 | ||
| ARoot | 1,944 | 2,030 | 1,938 | -53 | -2.65% | 121.38K | 07/06 | ||
| Artist United | 13,660 | 14,490 | 13,440 | -360 | -2.57% | 365.95K | 07/06 | ||
| AS Tech | 42,200.00 | 44,450.00 | 41,600.00 | +450.00 | +1.08% | 232.72K | 07/06 | ||
| Asflow | 10,010 | 10,090 | 9,890 | +20 | +0.20% | 18.91K | 07/06 | ||
| Asia Business Daily | 1,236 | 1,244 | 1,220 | -8 | -0.64% | 9.76K | 07/06 | ||
| Asia Pacific Satellite Communications | 15,640 | 16,180 | 15,620 | +120 | +0.77% | 332.23K | 07/06 | ||
| Asia Seed | 2,555 | 2,585 | 2,480 | 0 | 0.00% | 12.97K | 07/06 | ||
| Asia Tech | 2,630 | 2,695 | 2,530 | +85 | +3.34% | 890.51K | 07/06 | ||
| AsicLand | 46,150.00 | 47,950.00 | 45,100.00 | +1400.00 | +3.13% | 369.47K | 07/06 | ||
| Assems | 6,870 | 7,060 | 6,840 | -160 | -2.28% | 33.42K | 07/06 | ||
| Asta Co | 6,350 | 6,700 | 6,060 | +250 | +4.10% | 101.37K | 07/06 | ||
| Astory | 10,820 | 10,910 | 10,700 | +80 | +0.74% | 15.87K | 07/06 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
| Atec | 16,640 | 17,290 | 16,410 | -470 | -2.75% | 143.34K | 07/06 | ||
| Atec T& | 15,440 | 16,060 | 15,360 | -460 | -2.89% | 43.98K | 07/06 | ||
| Atinum Investment | 2,990 | 2,990 | 2,925 | +15 | +0.50% | 102.80K | 07/06 | ||
| Aton | 4,100 | 4,150 | 4,095 | -35 | -0.85% | 79.16K | 07/06 | ||
| Atum | 12,690.00 | 13,700.00 | 12,620.00 | -470.00 | -3.57% | 94.13K | 07/06 | ||
| Aurora World | 6,820 | 6,830 | 6,680 | +140 | +2.10% | 15.02K | 07/06 | ||
| Aurostechnology | 24,700 | 25,250 | 24,500 | +500 | +2.07% | 80.35K | 07/06 | ||
| Austem | 1,428 | 1,429 | 1,417 | 0 | 0.00% | 33.54K | 07/06 | ||
| Autech | 4,410 | 4,460 | 4,400 | +5 | +0.11% | 14.78K | 07/06 | ||
| Auto | 4,920 | 5,000 | 4,870 | -35 | -0.71% | 18.07K | 07/06 | ||
| Avaco | 17,880 | 18,150 | 17,820 | -100 | -0.56% | 69.42K | 07/06 | ||
| Avatec | 13,590 | 13,730 | 13,350 | 0 | 0.00% | 6.89K | 07/06 | ||
| AXGate | 4,720.00 | 4,760.00 | 4,700.00 | +25.00 | +0.53% | 71.14K | 07/06 | ||
| Aztech WB | 1,398 | 1,419 | 1,392 | +6 | +0.43% | 50.44K | 07/06 | ||
| B Fly Soft | 1,431.00 | 1,446.00 | 1,409.00 | +1.00 | +0.07% | 220.15K | 07/06 | ||
| B U Tech | 229 | 234 | 223 | 0 | 0.00% | 0 | 21/03 | ||
| B2En | 1,844 | 1,880 | 1,692 | +156 | +9.24% | 832.56K | 07/06 | ||
| Barrel | 6,720 | 6,860 | 6,710 | -130 | -1.90% | 10.43K | 07/06 | ||
| Barunson | 1,399 | 1,420 | 1,375 | -5 | -0.36% | 74.73K | 07/06 | ||
| Barunson Entertainment & Arts | 536 | 554 | 534 | -9 | -1.65% | 119.19K | 07/06 | ||
| Bbia | 16,210.00 | 16,710.00 | 15,870.00 | -120.00 | -0.73% | 870.18K | 07/06 | ||
| BCNC | 18,510.00 | 18,740.00 | 17,980.00 | +320.00 | +1.76% | 64.00K | 07/06 | ||
| BCworld Pharm | 5,870 | 6,050 | 5,810 | +10 | +0.17% | 4.67K | 07/06 | ||
| BeautySkin | 22,250.00 | 23,200.00 | 21,800.00 | -200.00 | -0.89% | 237.06K | 07/06 | ||
| Bellock | 1,693.00 | 1,704.00 | 1,675.00 | 0.00 | 0.00% | 79.74K | 07/06 | ||
| BenoHoldings | 3,255 | 3,410 | 3,160 | -75 | -2.25% | 139.63K | 07/06 | ||
| Best Bristle | 12,020 | 12,140 | 11,830 | +110 | +0.92% | 8.75K | 07/06 | ||
| BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
| BG T&A Co | 2,910 | 2,915 | 2,855 | +35 | +1.22% | 79.31K | 07/06 | ||
| BGFEcomaterials | 4,510 | 4,630 | 4,500 | -80 | -1.74% | 152.52K | 07/06 | ||
| BHI | 10,540 | 11,150 | 10,360 | -260 | -2.41% | 1.57M | 07/06 | ||
| BI Matrix | 10,300.00 | 10,710.00 | 10,210.00 | -70.00 | -0.68% | 95.85K | 07/06 | ||
| Bifido | 4,930 | 4,940 | 4,870 | +60 | +1.23% | 6.03K | 07/06 | ||
| Binex | 16,020 | 16,430 | 14,630 | +1680 | +11.72% | 4.24M | 07/06 | ||
| Bio Solution | 17,070 | 17,240 | 16,980 | -70 | -0.41% | 7.20K | 07/06 | ||
| Biodyne Co | 12,220 | 12,450 | 11,340 | +900 | +7.95% | 1.36M | 07/06 | ||
| BioFD C | 14,270.00 | 14,480.00 | 13,920.00 | +310.00 | +2.22% | 34.32K | 07/06 | ||
| BioInfra | 9,440.00 | 9,440.00 | 9,360.00 | 0.00 | 0.00% | 4.38K | 07/06 | ||
| Biolog Device | 647 | 669 | 640 | -22 | -3.29% | 104.40K | 07/06 | ||
| Bioneer | 29,950 | 30,400 | 29,700 | -450 | -1.48% | 138.13K | 07/06 | ||
| BioPlus | 4,435 | 4,435 | 4,320 | +105 | +2.42% | 257.63K | 07/06 | ||
| BioSmart | 4,530 | 4,835 | 4,500 | -315 | -6.50% | 1.06M | 07/06 | ||
| Biotoxtech | 5,480 | 5,490 | 5,420 | +10 | +0.18% | 54.89K | 07/06 | ||
| Bistos | 2,260.00 | 2,290.00 | 2,220.00 | -30.00 | -1.31% | 292.05K | 07/06 | ||
| BITComputer | 6,030 | 6,130 | 5,860 | +210 | +3.61% | 370.84K | 07/06 | ||
| BitNine | 4,000 | 4,015 | 3,850 | +50 | +1.27% | 45.95K | 07/06 | ||
| Bixolon | 4,870 | 4,885 | 4,820 | +10 | +0.21% | 10.14K | 07/06 | ||
| BK Holdings | 1,003 | 1,030 | 995 | +9 | +0.91% | 34.98K | 07/06 | ||
| BL PharmTech | 534 | 539 | 525 | +6 | +1.14% | 235.97K | 07/06 | ||
| Blade Entertainment | 935 | 935 | 910 | +14 | +1.52% | 133.47K | 07/06 | ||
| Blitzway | 1,864 | 1,954 | 1,857 | -86 | -4.41% | 39.47K | 07/06 | ||
| Bluecom | 3,425 | 3,485 | 3,395 | +5 | +0.15% | 8.16K | 07/06 | ||
| BlueMTec | 13,010.00 | 13,140.00 | 12,500.00 | +110.00 | +0.85% | 99.24K | 07/06 | ||
| BMT | 12,680 | 13,050 | 12,530 | -70 | -0.55% | 119.52K | 07/06 | ||
| BNC Korea Co Ltd | 5,560 | 5,660 | 5,190 | +370 | +7.13% | 3.18M | 07/06 | ||
| BNK 1 | 2,105.00 | 2,110.00 | 2,085.00 | -5.00 | -0.24% | 9.42K | 07/06 | ||
| BNK 2 | 2,045.00 | 2,050.00 | 2,040.00 | +5.00 | +0.25% | 2.23K | 07/06 | ||
| Boditech Med | 17,170 | 17,600 | 16,910 | -330 | -1.89% | 122.36K | 07/06 | ||
| BoKwang Industry | 5,250 | 5,440 | 5,210 | -40 | -0.76% | 121.31K | 07/06 | ||
| Bonne | 4,265 | 4,365 | 4,050 | +125 | +3.02% | 2.33M | 07/06 | ||
| Booster | 4,105 | 4,115 | 4,085 | -35 | -0.85% | 5.71K | 07/06 | ||
| Boratr | 11,750 | 12,120 | 11,700 | -240 | -2.00% | 45.59K | 07/06 | ||
| Boryung Medience | 3,130 | 3,185 | 3,085 | 0 | 0.00% | 60.73K | 07/06 | ||
| Bosung Power Tech | 3,495 | 3,635 | 3,495 | -40 | -1.13% | 938.47K | 07/06 | ||
| BrainzCompany Co | 7,200 | 7,230 | 7,110 | -40 | -0.55% | 8.99K | 07/06 | ||
| Brand X | 5,490 | 5,500 | 5,320 | +140 | +2.62% | 238.44K | 07/06 | ||
| Bridge Bio | 2,555 | 2,640 | 2,260 | +275 | +12.06% | 1.23M | 07/06 | ||
| Bridgetec | 8,800 | 8,800 | 8,530 | +190 | +2.21% | 263.50K | 07/06 | ||
| Bubang | 2,165 | 2,180 | 2,110 | 0 | 0.00% | 320.25K | 07/06 | ||
| Bucket Studio | 1,153 | 1,180 | 1,150 | 0 | 0.00% | 0 | 01/01 | ||
| Bugs | 3,850 | 4,410 | 3,695 | +155 | +4.19% | 1.56M | 07/06 | ||
| Bumhan Fuel Cell | 22,200.00 | 22,400.00 | 22,000.00 | -50.00 | -0.22% | 142.96K | 07/06 | ||
| BusinessOn Communication | 13,740 | 13,870 | 13,640 | -20 | -0.15% | 21.57K | 07/06 | ||
| By On | 1,026 | 1,110 | 1,023 | -49 | -4.56% | 249.19K | 07/06 | ||
| C C International | 88,200 | 89,100 | 86,900 | -500 | -0.56% | 66.44K | 07/06 | ||
| C R Research | 1,635 | 1,668 | 1,620 | -19 | -1.15% | 746.12K | 07/06 | ||
| C Site | 28,100.00 | 31,400.00 | 27,000.00 | -1400.00 | -4.75% | 716.15K | 07/06 | ||
| C&G Hi Tech | 13,540 | 13,700 | 13,440 | +40 | +0.30% | 40.19K | 07/06 | ||
| Caelum | 2,205 | 2,275 | 2,160 | -25 | -1.12% | 18.58K | 07/06 | ||
| Cafe24 | 28,250 | 29,350 | 25,350 | +4100 | +16.98% | 5.91M | 07/06 | ||
| CammSys | 1,329 | 1,350 | 1,322 | -6 | -0.45% | 264.26K | 07/06 | ||
| CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 01/01 | ||
| Cape Industries Ltd | 5,360 | 5,470 | 5,290 | -80 | -1.47% | 147.27K | 07/06 | ||
| Capstone Partners | 4,190.00 | 4,280.00 | 4,105.00 | +140.00 | +3.46% | 322.28K | 07/06 | ||
| Caregen | 23,300 | 24,050 | 23,000 | -700 | -2.92% | 142.95K | 07/06 | ||
| Carelabs | 3,925 | 3,985 | 3,830 | +105 | +2.75% | 47.37K | 07/06 | ||
| CarrieSoft | 4,180 | 4,215 | 4,165 | -5 | -0.12% | 9.17K | 07/06 | ||
| Carry | 6,300 | 6,470 | 6,150 | -60 | -0.94% | 20.12K | 07/06 | ||
| Cas | 1,405 | 1,418 | 1,404 | -16 | -1.13% | 79.12K | 07/06 | ||
| Castec Korea | 1,435 | 1,589 | 1,435 | -82 | -5.41% | 42.55K | 07/06 | ||
| Castelbajac | 4,005 | 4,120 | 3,955 | -90 | -2.20% | 9.25K | 07/06 | ||
| Catis | 4,060.00 | 4,475.00 | 4,050.00 | -90.00 | -2.17% | 1.26M | 07/06 | ||
| CBI Co | 1,360 | 1,378 | 1,347 | +5 | +0.37% | 217.61K | 07/06 | ||
| Celemics | 3,800 | 3,930 | 3,700 | -110 | -2.81% | 25.12K | 07/06 | ||
| Cell Bio Human Tech | 3,940.00 | 4,090.00 | 3,860.00 | -110.00 | -2.72% | 44.16K | 07/06 | ||
| Cell Biotech | 12,250 | 12,290 | 11,930 | +260 | +2.17% | 28.55K | 07/06 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 01/01 | ||
| Cellid | 2,845 | 2,920 | 2,810 | +15 | +0.53% | 36.12K | 07/06 | ||
| Cellivery | 6,680 | 9,280 | 6,680 | 0 | 0.00% | 0 | 01/01 | ||
| Celltrion Pharm | 93,700 | 94,800 | 92,500 | +300 | +0.32% | 70.32K | 07/06 | ||
| Cellumed | 1,406 | 1,474 | 1,402 | -1 | -0.07% | 165.16K | 07/06 | ||
| Cenit | 1,584 | 1,590 | 1,575 | -7 | -0.44% | 27.22K | 07/06 | ||
| Cenotec | 964 | 973 | 958 | -5 | -0.52% | 81.53K | 07/06 | ||
| CG Invites | 2,515 | 2,560 | 2,440 | +15 | +0.60% | 206.80K | 07/06 | ||
| CHA Vaccine Research Institute | 4,790 | 4,795 | 4,670 | +130 | +2.79% | 69.12K | 07/06 | ||
| Chabiotech | 17,130 | 17,450 | 17,030 | +100 | +0.59% | 195.46K | 07/06 | ||
| Changhae Ethanol | 9,130 | 9,190 | 9,120 | -20 | -0.22% | 2.74K | 07/06 | ||
| Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 01/01 | ||
| Cheil Electric | 10,600 | 11,070 | 10,350 | -420 | -3.81% | 752.80K | 07/06 | ||
| Chemtronics | 30,100 | 30,150 | 29,000 | +1150 | +3.97% | 490.72K | 07/06 | ||
| Chemtros | 6,760 | 6,840 | 6,650 | +50 | +0.75% | 138.82K | 07/06 | ||
| Cherrybro | 1,163 | 1,175 | 1,154 | -2 | -0.17% | 60.41K | 07/06 | ||
| Cheryong Electric | 62,200 | 64,200 | 61,400 | -1000 | -1.58% | 599.37K | 07/06 | ||
| Cheryong Industrial | 5,270 | 5,430 | 5,190 | -120 | -2.23% | 281.68K | 07/06 | ||
| Chips&Media | 23,100 | 24,350 | 22,800 | +300 | +1.32% | 519.45K | 07/06 | ||
| ChoA Pharmaceutical | 1,501 | 1,514 | 1,490 | -6 | -0.40% | 40.72K | 07/06 | ||
| Choong Ang Vaccine Laboratory | 10,640 | 10,740 | 10,640 | 0 | 0.00% | 22.67K | 07/06 | ||
| Chorokbaem Media | 5,400 | 5,680 | 5,400 | 0 | 0.00% | 0 | 01/01 | ||
| Chunbo | 76,000 | 77,400 | 75,400 | -600 | -0.78% | 21.14K | 07/06 | ||
| ChungdamGlobal | 8,370.00 | 8,590.00 | 8,370.00 | -180.00 | -2.11% | 50.77K | 07/06 | ||
| CJ Bioscience | 13,640 | 13,820 | 13,610 | -90 | -0.66% | 8.16K | 07/06 | ||
| CJ ENM | 85,800 | 88,800 | 85,100 | -400 | -0.46% | 60.51K | 07/06 | ||
| CJ Freshway | 21,300 | 21,800 | 21,300 | -50 | -0.23% | 21.16K | 07/06 | ||
| Classys Inc | 46,300 | 47,200 | 45,650 | -700 | -1.49% | 217.59K | 07/06 | ||
| Clean & Science | 6,290 | 6,350 | 6,250 | +10 | +0.16% | 5.19K | 07/06 | ||
| Clinomics | 1,932 | 2,055 | 1,851 | -108 | -5.29% | 484.18K | 07/06 | ||
| Clio Cosmetics | 39,350 | 40,800 | 39,000 | -950 | -2.36% | 107.07K | 07/06 | ||
| Cloud Air | 890 | 894 | 874 | +1 | +0.11% | 58.96K | 07/06 | ||
| CMG Pharmaceutical | 2,210 | 2,370 | 2,145 | +130 | +6.25% | 9.93M | 07/06 | ||
| CNH | 1,702 | 1,727 | 1,700 | -3 | -0.18% | 23.42K | 07/06 | ||
| CNPlus | 417 | 435 | 412 | -10 | -2.34% | 284.05K | 07/06 | ||
| CNT85 | 950 | 1,047 | 943 | -49 | -4.90% | 947.58K | 07/06 | ||
| CNTus Sungjin Co | 2,960 | 2,995 | 2,940 | -30 | -1.00% | 9.08K | 07/06 | ||
| Co Asia Holdings | 8,960 | 9,150 | 8,540 | +460 | +5.41% | 927.67K | 07/06 | ||
| CoAsia Optics | 1,245 | 1,262 | 1,239 | -14 | -1.11% | 34.79K | 07/06 | ||
| Codes Combine | 1,578 | 1,594 | 1,571 | -5 | -0.32% | 9.81K | 07/06 | ||
| CODI M | 5,410 | 5,550 | 5,400 | -140 | -2.52% | 6.71K | 07/06 | ||
| Com2uS | 40,300 | 40,750 | 40,150 | -200 | -0.49% | 40.90K | 07/06 | ||
| Com2uS Holdings | 27,900 | 28,650 | 27,850 | -150 | -0.53% | 14.60K | 07/06 | ||
| Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
| Company K Partners | 6,580 | 6,800 | 6,410 | +230 | +3.62% | 239.99K | 07/06 | ||
| ConnectWave | 17,910 | 17,920 | 17,900 | 0 | 0.00% | 74.00K | 07/06 | ||
| Contec | 15,030.00 | 15,500.00 | 14,980.00 | +40.00 | +0.27% | 149.50K | 07/06 | ||
| Coocon | 16,700 | 16,890 | 16,270 | +280 | +1.71% | 25.32K | 07/06 | ||
| Copus Korea | 1,450 | 1,451 | 1,435 | 0 | 0.00% | 21.92K | 07/06 | ||
| Coreana Cosmetics | 3,190 | 3,280 | 3,190 | -55 | -1.69% | 563.89K | 07/06 | ||
| CoreLine Soft | 11,700.00 | 11,780.00 | 11,510.00 | +110.00 | +0.95% | 53.54K | 07/06 | ||
| Corentec | 8,130 | 8,180 | 8,090 | -60 | -0.73% | 6.42K | 07/06 | ||
| Corestem | 13,500 | 14,490 | 13,300 | +180 | +1.35% | 629.95K | 07/06 | ||
| Cosmax NBT | 3,740 | 3,845 | 3,740 | -40 | -1.06% | 25.72K | 07/06 | ||
| Cosmecca Korea | 60,400 | 62,500 | 58,500 | -700 | -1.15% | 181.92K | 07/06 | ||
| CosNine | 473 | 498 | 468 | -17 | -3.47% | 1.48M | 07/06 | ||
| Cots Technology | 20,850.00 | 21,700.00 | 20,700.00 | -650.00 | -3.02% | 70.65K | 07/06 | ||
| Coweaver | 5,890 | 5,910 | 5,830 | 0 | 0.00% | 9.52K | 07/06 | ||
| Cowell Fashion | 2,860 | 2,930 | 2,860 | -50 | -1.72% | 146.44K | 07/06 | ||
| CowinTech | 21,600 | 21,800 | 21,200 | +200 | +0.93% | 32.05K | 07/06 | ||
| Coxem | 12,320.00 | 12,530.00 | 12,260.00 | -80.00 | -0.65% | 81.32K | 07/06 | ||
| CQV | 5,430 | 5,570 | 5,350 | +100 | +1.88% | 74.45K | 07/06 | ||
| Creas F&C | 8,160 | 8,230 | 8,110 | 0 | 0.00% | 13.81K | 07/06 | ||
| Creative & Innovative System | 11,460 | 11,500 | 11,140 | +330 | +2.96% | 865.38K | 07/06 | ||
| CreoSG | 748 | 759 | 730 | -2 | -0.27% | 252.54K | 07/06 | ||
| Creverse | 17,680 | 17,730 | 17,610 | +80 | +0.45% | 11.82K | 07/06 | ||
| CrowdWorks | 21,350.00 | 21,750.00 | 21,200.00 | -50.00 | -0.23% | 30.86K | 07/06 | ||
| CS | 1,304 | 1,304 | 1,264 | +27 | +2.11% | 26.04K | 07/06 | ||
| Cs Bearing | 7,920 | 8,000 | 7,850 | -40 | -0.50% | 94.58K | 07/06 | ||
| CSA Cosmic | 1,236 | 1,299 | 1,200 | -20 | -1.59% | 44.35K | 07/06 | ||
| CT Property | 419 | 425 | 416 | -5 | -1.18% | 96.02K | 07/06 | ||
| CTC Bio | 8,030 | 8,140 | 7,960 | +80 | +1.01% | 30.17K | 07/06 | ||
| CTKsmetics | 7,190 | 8,200 | 7,080 | +290 | +4.20% | 862.45K | 07/06 | ||
| CU Medical Systems | 740 | 756 | 738 | -12 | -1.60% | 81.32K | 07/06 | ||
| Cu Tech | 3,870 | 4,010 | 3,835 | -140 | -3.49% | 21.32K | 07/06 | ||
| Cube Entertainment | 14,120 | 14,190 | 14,050 | +30 | +0.21% | 36.26K | 07/06 | ||
| Cubic Korea | 2,685 | 2,695 | 2,650 | -5 | -0.19% | 27.05K | 07/06 | ||
| CUBox | 5,200.00 | 5,340.00 | 5,160.00 | -70.00 | -1.33% | 12.05K | 07/06 | ||
| Curacle Co | 6,750 | 6,900 | 6,570 | -70 | -1.03% | 140.70K | 07/06 | ||
| Curexo | 10,310 | 10,480 | 10,300 | -70 | -0.67% | 166.74K | 07/06 | ||
| Curiox BioSystems | 52,000.00 | 52,600.00 | 48,350.00 | +2350.00 | +4.73% | 196.66K | 07/06 | ||
| Curocell | 31,500.00 | 32,150.00 | 31,250.00 | -50.00 | -0.16% | 169.14K | 07/06 | ||
| CuroHoldings | 353 | 354 | 339 | -1 | -0.28% | 217.43K | 07/06 | ||
| CyberOne Co | 3,705 | 3,860 | 3,705 | -75 | -1.98% | 123.27K | 07/06 | ||
| Cymechs | 22,300 | 22,850 | 21,750 | +700 | +3.24% | 246.67K | 07/06 | ||
| Cytogen | 9,780 | 10,080 | 9,650 | +10 | +0.10% | 59.14K | 07/06 | ||
| D&C Media | 26,050 | 27,350 | 25,850 | -50 | -0.19% | 96.02K | 07/06 | ||
| DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
| Dae Dong Steel | 4,330 | 4,910 | 4,300 | -740 | -14.60% | 1.59M | 07/06 | ||
| Dae Hwa Pharm | 9,990 | 10,070 | 9,810 | -30 | -0.30% | 51.35K | 07/06 | ||
| Dae Myoung Energy | 16,720.00 | 16,900.00 | 16,580.00 | -100.00 | -0.59% | 73.83K | 07/06 | ||
| Daea TI | 3,130 | 3,145 | 3,090 | -10 | -0.32% | 277.55K | 07/06 | ||
| Daebo Magnetic | 25,800 | 26,600 | 25,000 | -250 | -0.96% | 70.80K | 07/06 | ||
| DaebongLS | 10,240 | 10,350 | 10,160 | +90 | +0.89% | 68.19K | 07/06 | ||
| Daechang Solution | 462 | 472 | 455 | 0 | 0.00% | 1.01M | 07/06 | ||
| Daechang Steel | 2,585 | 2,640 | 2,565 | -140 | -5.14% | 75.70K | 07/06 | ||
| DaedongGear | 9,260 | 9,410 | 8,800 | -50 | -0.54% | 50.16K | 07/06 | ||
| DaedongMetal | 8,500 | 8,550 | 8,400 | +110 | +1.31% | 5.31K | 07/06 | ||
| Daehan New Pharm | 8,120 | 8,200 | 8,080 | -30 | -0.37% | 39.91K | 07/06 | ||
| DaehanPharmaceutical | 28,700 | 29,000 | 28,700 | -150 | -0.52% | 4.18K | 07/06 | ||
| Daejoo | 1,658 | 1,678 | 1,656 | -11 | -0.66% | 86.64K | 07/06 | ||
| Daejoo Electronic Materials | 123,900 | 127,800 | 120,300 | +1200 | +0.98% | 433.84K | 07/06 | ||
| Daejung Chemicals & Metals | 16,540 | 16,690 | 16,460 | +30 | +0.18% | 9.42K | 07/06 | ||
| DaelimPaper | 8,000 | 8,080 | 7,830 | +10 | +0.13% | 10.03K | 07/06 | ||
| Daemo Engineering | 9,140 | 9,500 | 8,950 | +40 | +0.44% | 404.88K | 07/06 | ||
| Daemyung SonoSeason | 550 | 555 | 535 | 0 | 0.00% | 60.00K | 07/06 | ||
| DaeryukCan | 4,115 | 4,135 | 4,105 | 0 | 0.00% | 22.38K | 07/06 | ||
| Daesan F B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
| Daesung Fine Tech | 985 | 1,012 | 982 | -23 | -2.28% | 55.52K | 07/06 | ||
| Daesung Hi Tech | 4,895.00 | 4,950.00 | 4,855.00 | -5.00 | -0.10% | 24.57K | 07/06 | ||
| Daesung Microbiological Labs | 10,820 | 10,910 | 10,640 | +140 | +1.31% | 26.14K | 07/06 | ||
| Daesung Private Equity | 2,690 | 2,710 | 2,470 | +140 | +5.49% | 5.65M | 07/06 | ||
| Daewon Co | 4,670 | 4,725 | 4,600 | -50 | -1.06% | 6.66K | 07/06 | ||
| Daewon Media | 9,950 | 10,070 | 9,930 | +40 | +0.40% | 14.03K | 07/06 | ||
| Daewonsanup | 6,350 | 6,390 | 6,290 | -10 | -0.16% | 15.91K | 07/06 | ||
| Daeyang Electric | 15,990 | 19,320 | 14,430 | +220 | +1.40% | 5.24M | 07/06 | ||
| Daeyang Paper MFG | 9,150 | 9,550 | 7,760 | 0 | 0.00% | 0 | 17/04 | ||
| Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 01/01 | ||
| Daihan Scientific | 5,690 | 5,720 | 5,660 | 0 | 0.00% | 12.67K | 07/06 | ||
| Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Daishin Balance No.14 | 2,370.00 | 2,395.00 | 2,330.00 | +5.00 | +0.21% | 13.21K | 07/06 | ||
| Daishin Balance No.15 | 2,250.00 | 2,275.00 | 2,225.00 | +5.00 | +0.22% | 11.99K | 07/06 | ||
| Daishin Balance No16 Sepcial | 2,185.00 | 2,190.00 | 2,155.00 | +10.00 | +0.46% | 18.98K | 07/06 | ||
| Daishin Balance No17 | 2,180.00 | 2,190.00 | 2,150.00 | -10.00 | -0.46% | 82.37K | 07/06 | ||
| Daishin Information | 1,098 | 1,106 | 1,083 | +10 | +0.92% | 206.01K | 07/06 | ||
| Danal | 3,710 | 3,730 | 3,675 | +30 | +0.82% | 244.41K | 07/06 | ||
| Daou Data | 11,520 | 11,640 | 11,500 | -30 | -0.26% | 54.49K | 07/06 | ||
| DAP | 2,810 | 2,920 | 2,805 | -105 | -3.60% | 46.95K | 07/06 | ||
| Dasan Networks | 3,700 | 3,730 | 3,665 | +10 | +0.27% | 37.56K | 07/06 | ||
| Datasolution | 5,820 | 5,880 | 5,740 | +50 | +0.87% | 76.40K | 07/06 | ||
| DavoLink | 2,880 | 2,910 | 2,545 | +380 | +15.20% | 2.69M | 07/06 | ||
| Dawonsys | 11,730 | 11,870 | 11,680 | 0 | 0.00% | 139.40K | 07/06 | ||
| DB Finance No.11 | 2,250.00 | 2,265.00 | 2,235.00 | 0.00 | 0.00% | 6.37K | 07/06 | ||
| DE&T | 12,140 | 12,270 | 11,900 | +80 | +0.66% | 284.69K | 07/06 | ||
| Dear U | 25,150 | 25,450 | 25,150 | -200 | -0.79% | 23.57K | 07/06 | ||
| DeepMind Platform | 2,600 | 2,865 | 2,550 | -70 | -2.62% | 268.73K | 07/06 | ||
| DeepNoid | 9,700 | 9,850 | 9,170 | +560 | +6.13% | 1.40M | 07/06 | ||
| Dentis | 8,830 | 8,980 | 8,830 | -60 | -0.67% | 23.17K | 07/06 | ||
| Derkwoo Electronics | 7,880 | 7,940 | 7,860 | +20 | +0.25% | 43.64K | 07/06 | ||
| Deutsch Motors | 4,900 | 4,985 | 4,865 | -45 | -0.91% | 70.93K | 07/06 | ||
| Device ENG | 16,030 | 16,200 | 15,700 | +280 | +1.78% | 8.06K | 07/06 | ||
| Devsisters | 52,200 | 55,400 | 52,000 | -1500 | -2.79% | 77.41K | 07/06 | ||
| Dexter Studios | 6,680 | 6,770 | 6,630 | +30 | +0.45% | 34.18K | 07/06 | ||
| Dgenx | 1,000 | 1,015 | 997 | -7 | -0.70% | 65.84K | 07/06 | ||
| DGP | 1,350 | 1,394 | 1,350 | -22 | -1.60% | 22.28K | 07/06 | ||
| DH Autolead | 2,850 | 2,910 | 2,825 | -60 | -2.06% | 27.71K | 07/06 | ||
| DHAutoware | 435 | 448 | 425 | 0 | 0.00% | 149.04K | 07/06 | ||
| DHSteel | 4,110 | 4,115 | 4,090 | +10 | +0.24% | 3.46K | 07/06 | ||
| Didim | 381 | 402 | 370 | 0 | 0.00% | 0 | 26/03 | ||
| Digicap | 4,150 | 4,180 | 4,120 | -20 | -0.48% | 28.46K | 07/06 | ||
| Digital Chosun | 1,889 | 1,899 | 1,875 | +5 | +0.27% | 38.32K | 07/06 | ||
| Digital Daesung | 7,200 | 7,270 | 7,120 | +10 | +0.14% | 14.97K | 07/06 | ||
| Digital Graphics | 2,330 | 2,375 | 2,290 | -60 | -2.51% | 37.66K | 07/06 | ||
| Digital Imaging Technology | 23,750 | 23,950 | 22,000 | +1550 | +6.98% | 366.85K | 07/06 | ||
| Dilli Illustrate | 1,060 | 1,070 | 1,044 | 0 | 0.00% | 58.33K | 07/06 | ||
| Dio | 19,960 | 20,100 | 19,530 | +360 | +1.84% | 36.72K | 07/06 | ||
| Dk D | 2,865 | 2,925 | 2,855 | -40 | -1.38% | 37.19K | 07/06 | ||
| DK Tech | 10,800 | 11,130 | 10,760 | -170 | -1.55% | 155.68K | 07/06 | ||
| DK UIL | 6,230 | 6,300 | 6,130 | -80 | -1.27% | 195.13K | 07/06 | ||
| DK-Lok | 10,560 | 12,400 | 9,580 | -110 | -1.03% | 9.68M | 07/06 | ||
| Dmoa | 6,480 | 6,530 | 6,360 | +40 | +0.62% | 18.86K | 07/06 | ||
| DMS | 6,660 | 6,750 | 6,520 | -40 | -0.60% | 75.03K | 07/06 | ||
| DNA Link | 2,570 | 2,580 | 2,445 | +80 | +3.21% | 51.72K | 07/06 | ||
| DND PharmaTech | 31,700.00 | 32,450.00 | 31,400.00 | +200.00 | +0.63% | 86.24K | 07/06 | ||
| DNF | 21,150 | 21,150 | 20,450 | +700 | +3.42% | 70.38K | 07/06 | ||
| Dong A Eltek | 9,450 | 9,590 | 9,370 | +50 | +0.53% | 40.31K | 07/06 | ||
| Dong-A Hwa Sung | 7,860 | 7,980 | 7,860 | -110 | -1.38% | 88.55K | 07/06 | ||
| Dongbang Ship Machinery | 2,560 | 2,685 | 2,550 | +10 | +0.39% | 136.95K | 07/06 | ||
| Dongil Metal | 9,170 | 9,200 | 9,170 | -20 | -0.22% | 2.74K | 07/06 | ||
| Dongil Steel | 933 | 939 | 921 | -6 | -0.64% | 27.81K | 07/06 | ||
| DongilTechnology | 11,830 | 11,960 | 11,720 | -120 | -1.00% | 25.83K | 07/06 | ||
| Dongjin Semichem | 43,500 | 43,950 | 42,650 | +1000 | +2.35% | 511.49K | 07/06 | ||
| DongKoo Bio Pharma | 6,680 | 6,770 | 6,630 | +20 | +0.30% | 168.36K | 07/06 | ||
| Dongkook Pharmaceutical | 19,000 | 19,340 | 18,730 | -180 | -0.94% | 229.67K | 07/06 | ||
| Dongkuk Industries | 7,290 | 7,410 | 7,100 | +190 | +2.68% | 396.14K | 07/06 | ||
| Dongkuk Refractories & Steel | 3,395 | 3,455 | 3,370 | -15 | -0.44% | 69.91K | 07/06 | ||
| Dongkuk Structures & Construction | 2,975 | 3,035 | 2,955 | -45 | -1.49% | 147.99K | 07/06 | ||
| Dongshin Engineering & Construction | 23,550 | 24,250 | 22,850 | -450 | -1.88% | 71.32K | 07/06 | ||
| Dongsung Finetec | 12,100 | 12,250 | 12,090 | -30 | -0.25% | 80.06K | 07/06 | ||
| Dongwha Enterprise | 18,620 | 18,980 | 18,100 | +460 | +2.53% | 272.22K | 07/06 | ||
| Dongwon Development | 2,685 | 2,745 | 2,680 | -10 | -0.37% | 130.75K | 07/06 | ||
| Dongwoo | 2,535 | 2,545 | 2,515 | +10 | +0.40% | 21.22K | 07/06 | ||
| Dongwoon Anatech | 19,180 | 19,260 | 19,040 | +100 | +0.52% | 106.76K | 07/06 | ||
| Dongyang E&P | 19,850 | 19,980 | 19,670 | -70 | -0.35% | 27.09K | 07/06 | ||
| Dongyang S Tec | 2,335 | 2,610 | 2,325 | -285 | -10.88% | 1.31M | 07/06 | ||
| Doosan Tesna | 42,300 | 43,050 | 42,250 | 0 | 0.00% | 83.59K | 07/06 | ||
| DR Tech | 3,790 | 3,830 | 3,565 | 0 | 0.00% | 1.79M | 07/06 | ||
| Dragonfly GF | 427 | 439 | 421 | -10 | -2.29% | 343.58K | 07/06 | ||
| Dream Insight | 2,595.00 | 2,680.00 | 2,585.00 | -80.00 | -2.99% | 108.93K | 07/06 | ||
| Dream Security | 3,190 | 3,255 | 3,130 | -55 | -1.69% | 202.28K | 07/06 | ||
| Dream Us | 2,685 | 2,720 | 2,650 | -10 | -0.37% | 42.24K | 07/06 | ||
| Dreamcis | 3,270 | 3,290 | 3,220 | 0 | 0.00% | 59.29K | 07/06 | ||
| Drgem | 9,000 | 9,190 | 8,950 | -50 | -0.55% | 9.54K | 07/06 | ||
| DSC Investment | 3,690 | 3,720 | 3,585 | +100 | +2.79% | 149.63K | 07/06 | ||
| DSK | 6,050 | 6,100 | 5,830 | +30 | +0.50% | 20.25K | 07/06 | ||
| DT CRO | 8,490.00 | 9,090.00 | 8,370.00 | -260.00 | -2.97% | 307.48K | 07/06 | ||
| DT&C | 4,050 | 4,150 | 4,020 | -30 | -0.74% | 51.43K | 07/06 | ||
| DTC | 4,625 | 4,650 | 4,580 | 0 | 0.00% | 25.52K | 07/06 | ||
| Duk San Neolux | 44,350 | 45,150 | 43,500 | -800 | -1.77% | 190.57K | 07/06 | ||
| Duksan Hi Metal | 7,750 | 7,920 | 7,700 | 0 | 0.00% | 397.83K | 07/06 | ||
| Duksan Techopia | 41,300 | 43,300 | 39,850 | +2200 | +5.63% | 809.32K | 07/06 | ||
| DukshinEPC | 1,673 | 1,680 | 1,670 | +7 | +0.42% | 68.14K | 07/06 | ||
| DuoBack | 2,420 | 2,540 | 2,365 | -70 | -2.81% | 182.75K | 07/06 | ||
| Dx Vx | 2,850 | 3,030 | 2,700 | +110 | +4.01% | 592.48K | 07/06 | ||
| DYC | 1,420 | 1,420 | 1,393 | +16 | +1.14% | 19.62K | 07/06 | ||
| DYD Daeyang | 692 | 711 | 685 | -16 | -2.26% | 506.10K | 07/06 | ||
| DYPNF | 19,970 | 20,150 | 19,710 | +110 | +0.55% | 42.72K | 07/06 | ||
| E Credible | 13,150 | 13,250 | 12,990 | -90 | -0.68% | 13.60K | 07/06 | ||
| E-Future | 5,240 | 5,400 | 5,130 | -80 | -1.50% | 11.02K | 07/06 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 01/01 | ||
| E8ight | 14,670.00 | 14,870.00 | 14,480.00 | +230.00 | +1.59% | 28.89K | 07/06 | ||
| Eagle Veterinary Tech | 5,300 | 5,330 | 5,210 | +90 | +1.73% | 104.83K | 07/06 | ||
| Eagon Windows & Doors | 2,290 | 2,300 | 2,265 | +20 | +0.88% | 8.36K | 07/06 | ||
| Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 01/01 | ||
| Easy Bio | 4,610 | 4,630 | 4,345 | +265 | +6.10% | 472.48K | 07/06 | ||
| Easy Holdings | 3,185 | 3,195 | 3,130 | +60 | +1.92% | 114.52K | 07/06 | ||
| eBEST Investment & Securities | 5,130 | 5,240 | 5,000 | +30 | +0.59% | 81.10K | 07/06 | ||
| Echo Marketing | 12,960 | 13,790 | 12,600 | -940 | -6.76% | 326.20K | 07/06 | ||
| Eco Bio | 5,450 | 5,570 | 5,440 | 0 | 0.00% | 47.99K | 07/06 | ||
| Eco Dream | 51,000 | 52,200 | 42,650 | +8250 | +19.30% | 2.23M | 07/06 | ||
| Eco Volt | 993 | 1,003 | 993 | -6 | -0.60% | 48.48K | 07/06 | ||
| Ecocab | 2,355 | 2,355 | 2,325 | +10 | +0.43% | 29.21K | 07/06 | ||
| EcoEye | 28,150.00 | 28,400.00 | 27,200.00 | +800.00 | +2.93% | 31.96K | 07/06 | ||
| Ecoplastic | 4,225 | 4,300 | 4,200 | -30 | -0.71% | 181.11K | 07/06 | ||
| Ecopro | 107,500 | 109,200 | 99,600 | +6900 | +6.86% | 4.33M | 07/06 | ||
| EcoPro BM | 222,000 | 224,000 | 202,000 | +19000 | +9.36% | 1.55M | 07/06 | ||
| Ecopro HN Co | 72,900 | 74,400 | 68,500 | +3800 | +5.50% | 438.79K | 07/06 | ||
| ECS Telecom | 3,365 | 3,370 | 3,300 | +55 | +1.66% | 43.82K | 07/06 | ||
| Eehwa Construction | 2,595 | 2,630 | 2,575 | +10 | +0.39% | 34.65K | 07/06 | ||
| EG | 8,680 | 8,890 | 8,600 | 0 | 0.00% | 30.50K | 07/06 | ||
| EGtronics | 7,010 | 7,010 | 6,850 | +120 | +1.74% | 8.01K | 07/06 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
| ELC | 7,030 | 7,210 | 6,980 | -70 | -0.99% | 6.55K | 07/06 | ||
| Elcomtec | 1,312 | 1,344 | 1,304 | +6 | +0.46% | 933.83K | 07/06 | ||
| Elensys | 6,570 | 6,620 | 6,520 | +20 | +0.31% | 270.05K | 07/06 | ||
| Elentec | 8,170 | 8,420 | 8,170 | -120 | -1.45% | 70.92K | 07/06 | ||
| ELP | 3,060 | 3,140 | 3,060 | -30 | -0.97% | 37.79K | 07/06 | ||
| Eluon | 1,700 | 1,709 | 1,692 | -9 | -0.53% | 54.17K | 07/06 | ||
| EM-Tech | 30,400 | 30,800 | 30,250 | -400 | -1.30% | 119.31K | 07/06 | ||
| EMKorea | 3,145 | 3,180 | 3,080 | +35 | +1.13% | 95.02K | 07/06 | ||
| EMnet | 3,320 | 3,570 | 3,320 | -5 | -0.15% | 460.84K | 07/06 | ||
| EMNI | 1,836 | 1,870 | 1,831 | +3 | +0.16% | 23.94K | 07/06 | ||
| Emro | 61,400 | 65,400 | 60,900 | -3100 | -4.81% | 183.45K | 07/06 | ||
| Enbio | 3,000 | 3,000 | 2,910 | +95 | +3.27% | 17.85K | 07/06 | ||
| EnChem | 279,500 | 296,500 | 278,000 | -15000 | -5.09% | 349.36K | 07/06 | ||
| Enertork Ltd | 8,440 | 8,900 | 8,360 | -140 | -1.63% | 545.80K | 07/06 | ||
| ENF Tech | 33,100 | 33,850 | 29,500 | +3700 | +12.59% | 736.40K | 07/06 | ||
| Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 01/01 | ||
| Enjet | 12,760.00 | 12,810.00 | 12,530.00 | +150.00 | +1.19% | 32.82K | 07/06 | ||
| EnterPartners | 4,120 | 4,295 | 3,825 | +325 | +8.56% | 165.99K | 07/06 | ||
| Envioneer | 16,450 | 16,670 | 16,300 | -20 | -0.12% | 5.79K | 07/06 | ||
| Enzychem Lifesciences | 1,915 | 1,930 | 1,890 | -3 | -0.16% | 396.54K | 07/06 | ||
| EO Technics | 198,200 | 206,000 | 196,300 | -3800 | -1.88% | 185.18K | 07/06 | ||
| Eoflow | 11,990 | 12,890 | 11,780 | -900 | -6.98% | 1.47M | 07/06 | ||
| Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0.00% | 0 | 05/04 | ||
| Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 01/01 | ||
| ES Cube | 2,300 | 2,305 | 2,260 | +20 | +0.88% | 2.24K | 07/06 | ||
| eSang Networks | 5,750 | 5,800 | 5,690 | +30 | +0.52% | 15.67K | 07/06 | ||
| Essen Tech | 701 | 717 | 695 | -8 | -1.13% | 64.79K | 07/06 | ||
| EstAid | 2,610 | 2,610 | 2,560 | +30 | +1.16% | 29.28K | 07/06 | ||
| ESTec | 10,070 | 10,070 | 9,880 | +90 | +0.90% | 5.00K | 07/06 | ||
| ESTsoft | 22,350 | 22,750 | 21,850 | +550 | +2.52% | 203.87K | 07/06 | ||
| Eubiologics | 13,090 | 13,250 | 12,960 | -150 | -1.13% | 140.86K | 07/06 | ||
| Eugene | 3,575 | 3,610 | 3,545 | 0 | 0.00% | 273.03K | 07/06 | ||
| Eugene SPAC 7 | 2,080 | 2,080 | 2,075 | +5 | +0.24% | 50.97K | 07/06 | ||
| Eugene Special Purpose Acquisition | 2,125.00 | 2,130.00 | 2,120.00 | -5.00 | -0.23% | 5.73K | 07/06 | ||
| Eugene Special Purpose Acquisition 8 | 4,040.00 | 4,070.00 | 3,985.00 | +10.00 | +0.25% | 38.04K | 07/06 | ||
| Eugene Special Purpose Acquisition 9 | 2,350.00 | 2,355.00 | 2,310.00 | 0.00 | 0.00% | 1.48K | 07/06 | ||
| EugeneTechnology | 51,100 | 51,700 | 49,250 | +2100 | +4.29% | 238.60K | 07/06 | ||
| Eutilex | 2,100 | 2,150 | 2,070 | 0 | 0.00% | 53.69K | 07/06 | ||
| EV Advanced Material | 2,785 | 2,795 | 2,650 | +40 | +1.46% | 1.24M | 07/06 | ||
| EveryBot | 22,500 | 22,750 | 22,250 | +450 | +2.04% | 198.29K | 07/06 | ||
| Ewon Comfortech | 1,406 | 1,419 | 1,390 | -1 | -0.07% | 31.18K | 07/06 | ||
| Exa E&C | 839 | 849 | 830 | -4 | -0.47% | 114.58K | 07/06 | ||
| Exem | 2,300 | 2,320 | 2,280 | +5 | +0.22% | 358.97K | 07/06 | ||
| Exicon | 19,640 | 20,150 | 19,330 | -160 | -0.81% | 444.93K | 07/06 | ||
| EyeGene | 2,975 | 2,975 | 2,885 | +70 | +2.41% | 38.51K | 07/06 | ||
| Eyesvision | 2,405 | 2,455 | 2,285 | +130 | +5.71% | 217.36K | 07/06 | ||
| ezCaretech | 16,900 | 17,000 | 15,900 | +830 | +5.16% | 23.68K | 07/06 | ||
| Fadu | 20,600.00 | 21,400.00 | 19,000.00 | +1300.00 | +6.74% | 1.28M | 07/06 | ||
| Fantagio | 214 | 218 | 212 | -1 | -0.47% | 2.35M | 07/06 | ||
| FarmStory | 1,604 | 1,620 | 1,601 | -1 | -0.06% | 244.46K | 07/06 | ||
| Fashion Platform | 1,076 | 1,088 | 1,066 | 0 | 0.00% | 80.15K | 07/06 | ||
| Fasoo.Com | 6,790 | 6,840 | 6,540 | +250 | +3.82% | 125.52K | 07/06 | ||
| FiberPro | 4,780 | 4,860 | 4,615 | -10 | -0.21% | 596.36K | 07/06 | ||
| Fidelix | 1,578 | 1,588 | 1,559 | +19 | +1.22% | 264.94K | 07/06 | ||
| Fine Circuit | 8,050.00 | 8,050.00 | 7,890.00 | +140.00 | +1.77% | 12.53K | 07/06 | ||
| Fine DNC | 1,120 | 1,171 | 1,100 | -39 | -3.36% | 79.64K | 07/06 | ||
| Fine M Tec | 10,060.00 | 10,210.00 | 9,680.00 | +460.00 | +4.79% | 702.93K | 07/06 | ||
| Fine Semitech | 38,200 | 39,600 | 36,150 | +2400 | +6.70% | 1.58M | 07/06 | ||
| Fine Technix | 1,316 | 1,320 | 1,304 | +8 | +0.61% | 58.89K | 07/06 | ||
| Finedigital | 4,170 | 4,270 | 4,170 | -5 | -0.12% | 12.44K | 07/06 | ||
| Finetek | 876 | 882 | 874 | 0 | 0.00% | 71.96K | 07/06 | ||
| Finger | 8,080 | 8,210 | 8,020 | 0 | 0.00% | 18.38K | 07/06 | ||
| Finger Story | 3,490.00 | 3,600.00 | 3,460.00 | +50.00 | +1.45% | 128.76K | 07/06 | ||
| Flask | 789 | 793 | 718 | 0 | 0.00% | 0 | 28/03 | ||
| Flitto | 30,000 | 30,650 | 29,400 | +350 | +1.18% | 65.66K | 07/06 | ||
| FNC Entertainment | 3,625 | 3,710 | 3,625 | -70 | -1.89% | 17.97K | 07/06 | ||
| FnGuide Inc | 7,770 | 8,110 | 7,710 | -260 | -3.24% | 9.53K | 07/06 | ||
| FNS Tech | 12,690 | 13,200 | 12,560 | -360 | -2.76% | 177.56K | 07/06 | ||
| Focus HNS | 1,971 | 1,989 | 1,971 | -7 | -0.35% | 35.16K | 07/06 | ||
| Foodnamoo | 2,620 | 2,630 | 2,545 | +55 | +2.14% | 124.99K | 07/06 | ||
| Foodwell | 5,950 | 5,970 | 5,750 | +110 | +1.88% | 27.23K | 07/06 | ||
| Forcs | 2,530 | 2,570 | 2,525 | -25 | -0.98% | 150.80K | 07/06 | ||
| Formetal | 3,465 | 3,485 | 3,420 | +40 | +1.17% | 83.45K | 07/06 | ||
| FreeMs | 9,810 | 10,030 | 9,740 | +10 | +0.10% | 30.32K | 07/06 | ||
| From Bio | 1,823 | 1,830 | 1,805 | -1 | -0.05% | 69.43K | 07/06 | ||
| Frtek | 1,782 | 1,786 | 1,740 | +11 | +0.62% | 43.71K | 07/06 | ||
| FSN | 2,055 | 2,085 | 2,045 | -5 | -0.24% | 89.84K | 07/06 | ||
| Furonteer | 22,300.00 | 22,600.00 | 22,150.00 | -50.00 | -0.22% | 28.24K | 07/06 | ||
| Futurechem | 16,250 | 16,290 | 15,130 | +810 | +5.25% | 546.23K | 07/06 | ||
| FutureCore | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
| G Enone Energy | 2,375 | 2,425 | 2,300 | +165 | +7.47% | 4.36M | 07/06 | ||
| G2Power | 10,080.00 | 10,380.00 | 9,920.00 | +30.00 | +0.30% | 720.97K | 07/06 | ||
| Gabia | 15,630 | 16,060 | 15,350 | +290 | +1.89% | 39.22K | 07/06 | ||
| Gaeasoft | 10,220 | 10,730 | 10,160 | -410 | -3.86% | 160.15K | 07/06 | ||
| Galaxia Moneytree | 6,270 | 6,340 | 6,210 | +10 | +0.16% | 107.50K | 07/06 | ||
| Gamsung | 4,070 | 4,140 | 3,800 | +135 | +3.43% | 1.43M | 07/06 | ||
| Gaonchips | 84,000.00 | 88,500.00 | 82,700.00 | -2300.00 | -2.67% | 238.34K | 07/06 | ||
| GC Cell | 34,200 | 34,400 | 33,650 | +50 | +0.15% | 22.69K | 07/06 | ||
| GemVax & KAEL | 11,450 | 11,770 | 11,390 | -180 | -1.55% | 166.07K | 07/06 | ||
| GemVaxLink | 3,310 | 3,320 | 3,205 | +40 | +1.22% | 713.60K | 07/06 | ||
| Gencurix | 2,945 | 3,030 | 2,910 | -35 | -1.17% | 67.25K | 07/06 | ||
| GeneBioTech | 3,955 | 3,970 | 3,945 | 0 | 0.00% | 11.37K | 07/06 | ||
| Genematrix | 2,450 | 2,460 | 2,415 | 0 | 0.00% | 22.21K | 07/06 | ||
| Genesem | 12,480 | 12,780 | 12,220 | +260 | +2.13% | 26.39K | 07/06 | ||
| GeneSystem Co | 6,390 | 6,580 | 6,260 | 0 | 0.00% | 54.62K | 07/06 | ||
| Genexine | 7,310 | 7,400 | 7,050 | +260 | +3.69% | 185.07K | 07/06 | ||
| Genians | 10,530 | 10,700 | 10,460 | -30 | -0.28% | 15.80K | 07/06 | ||
| Genic | 3,290 | 3,340 | 3,275 | -50 | -1.50% | 14.72K | 07/06 | ||
| Genie Music | 2,965 | 3,085 | 2,960 | -10 | -0.34% | 78.63K | 07/06 | ||
| Geninus | 1,911 | 1,952 | 1,877 | -32 | -1.65% | 179.08K | 07/06 | ||
| GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
| Geno Focus | 4,020 | 4,115 | 4,000 | +15 | +0.37% | 17.31K | 07/06 | ||
| Genohco | 15,570 | 15,990 | 15,520 | -100 | -0.64% | 28.90K | 07/06 | ||
| Genolution | 4,010 | 4,030 | 3,910 | +105 | +2.69% | 79.25K | 07/06 | ||
| Genome | 11,080 | 11,950 | 11,050 | -750 | -6.34% | 912.14K | 07/06 | ||
| Genomictree | 20,500 | 20,600 | 19,950 | +550 | +2.76% | 193.88K | 07/06 | ||
| GENORAY | 6,280 | 6,310 | 6,210 | +10 | +0.16% | 23.55K | 07/06 | ||
| Geumhwa PSC | 26,300 | 26,700 | 26,300 | -400 | -1.50% | 7.96K | 07/06 | ||
| Ggumbi | 8,740.00 | 8,840.00 | 8,580.00 | -110.00 | -1.24% | 152.84K | 07/06 | ||
| GH Advanced Materials | 2,865 | 2,895 | 2,805 | +15 | +0.53% | 45.61K | 07/06 | ||
| GI Innovation | 11,180.00 | 11,490.00 | 10,950.00 | -150.00 | -1.32% | 456.31K | 07/06 | ||
| GI Tech | 2,655 | 2,700 | 2,650 | -15 | -0.56% | 52.68K | 07/06 | ||
| GiantStep | 8,460 | 8,540 | 8,370 | -80 | -0.94% | 26.16K | 07/06 | ||
| GigaLane | 807 | 819 | 801 | +10 | +1.25% | 151.13K | 07/06 | ||
| GigaVis | 61,400.00 | 62,100.00 | 61,100.00 | +100.00 | +0.16% | 35.95K | 07/06 | ||
| GL Pharm Tech | 1,178 | 1,192 | 1,145 | +3 | +0.26% | 174.95K | 07/06 | ||
| Global Standard Tech | 43,550 | 44,850 | 42,550 | +1050 | +2.47% | 282.68K | 07/06 | ||
| Global Tax Free | 4,030 | 4,200 | 4,020 | -80 | -1.95% | 837.70K | 07/06 | ||
| Globon | 725 | 731 | 717 | +1 | +0.14% | 72.54K | 07/06 | ||
| GNBS Engineering | 5,240 | 5,280 | 4,920 | +120 | +2.34% | 247.15K | 07/06 | ||
| GnCenergy | 7,200 | 7,540 | 7,160 | -380 | -5.01% | 636.11K | 07/06 | ||
| GNCO | 416 | 420 | 412 | +4 | +0.97% | 52.39K | 07/06 | ||
| GO Element | 10,510 | 11,450 | 10,190 | +320 | +3.14% | 2.05M | 07/06 | ||
| Gold S | 643 | 661 | 633 | -9 | -1.38% | 273.92K | 07/06 | ||
| Golfzon | 71,800 | 72,500 | 71,500 | -400 | -0.55% | 20.98K | 07/06 | ||
| Golfzon Yuwon Holdings | 3,635 | 3,680 | 3,615 | -25 | -0.68% | 28.21K | 07/06 | ||
| Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 01/01 | ||
| Gradiant | 16,310 | 16,770 | 15,650 | +430 | +2.71% | 141.08K | 07/06 | ||
| Green Cross Medical Science | 4,075 | 4,115 | 4,045 | +5 | +0.12% | 27.67K | 07/06 | ||
| Green Cross Wellbeing | 9,260 | 9,290 | 9,010 | +160 | +1.76% | 28.44K | 07/06 | ||
| Green LifeScience | 2,030 | 2,055 | 1,996 | -25 | -1.22% | 6.01K | 07/06 | ||
| Green Pine Tree | 1,740 | 1,770 | 1,680 | 0 | 0.00% | 0 | 01/01 | ||
| Green Plus | 12,000 | 12,690 | 11,940 | -170 | -1.40% | 94.21K | 07/06 | ||
| Green Resource | 27,350.00 | 28,000.00 | 27,200.00 | +300.00 | +1.11% | 162.73K | 07/06 | ||
| Gritee | 3,225 | 3,345 | 3,160 | +55 | +1.74% | 205.89K | 07/06 | ||
| GSE | 4,020 | 4,530 | 3,965 | -440 | -9.87% | 6.89M | 07/06 | ||
| GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 01/01 | ||
| Guyoung Tech | 2,705 | 2,725 | 2,685 | 0 | 0.00% | 53.31K | 07/06 | ||
| GW Vitek | 628 | 630 | 609 | +11 | +1.78% | 418.76K | 07/06 | ||
| H Pio Co | 3,530 | 3,550 | 3,500 | +5 | +0.14% | 56.51K | 07/06 | ||
| Haatz | 4,965 | 5,000 | 4,955 | -35 | -0.70% | 11.29K | 07/06 | ||
| Haesung Industrial | 7,540 | 7,560 | 7,460 | +20 | +0.27% | 11.42K | 07/06 | ||
| Haesung Optics | 1,494 | 1,530 | 1,475 | -9 | -0.60% | 48.19K | 07/06 | ||
| Haisung TPC Co | 8,700 | 8,900 | 8,570 | -100 | -1.14% | 139.89K | 07/06 | ||
| Han Kook Capital | 617 | 619 | 614 | -1 | -0.16% | 97.24K | 07/06 | ||
| Hana 26 Special Purpose | 2,195.00 | 2,210.00 | 2,180.00 | +5.00 | +0.23% | 15.08K | 07/06 | ||
| Hana 30 | 2,065.00 | 2,070.00 | 2,050.00 | -5.00 | -0.24% | 33.58K | 07/06 | ||
| Hana 31 | 2,080.00 | 2,090.00 | 2,080.00 | 0.00 | 0.00% | 4.09K | 07/06 | ||
| Hana 32 | 2,210.00 | 2,215.00 | 2,205.00 | 0.00 | 0.00% | 9.95K | 07/06 | ||
| Hana 33 | 2,135.00 | 2,135.00 | 2,125.00 | 0.00 | 0.00% | 3.21K | 07/06 | ||
| Hana Financial | 9,940.00 | 9,970.00 | 9,910.00 | +10.00 | +0.10% | 22.96K | 07/06 | ||
| Hana Financial Twenty Four | 3,080.00 | 3,295.00 | 3,005.00 | -190.00 | -5.81% | 513.76K | 07/06 | ||
| Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Hana Financial Twenty Two | 2,380.00 | 2,390.00 | 2,360.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hana Materials | 52,300 | 53,500 | 49,150 | +3300 | +6.73% | 213.00K | 07/06 | ||
| Hana Micron | 22,100 | 22,400 | 21,550 | +700 | +3.27% | 920.27K | 07/06 | ||
| Hana Tech | 59,200 | 61,000 | 58,800 | +400 | +0.68% | 163.23K | 07/06 | ||
| Hana Twenty Eight | 2,125.00 | 2,130.00 | 2,075.00 | 0.00 | 0.00% | 40.48K | 07/06 | ||
| Hana TwentyNine | 2,180.00 | 2,205.00 | 2,180.00 | 0.00 | 0.00% | 9.01K | 07/06 | ||
| Hana Twentyseven | 2,175.00 | 2,195.00 | 2,145.00 | +15.00 | +0.69% | 7.36K | 07/06 | ||
| Hanbit Soft | 2,040 | 2,050 | 1,996 | +5 | +0.25% | 85.01K | 07/06 | ||
| Hanchang Ind | 7,470 | 7,480 | 7,400 | +40 | +0.54% | 8.69K | 07/06 | ||
| Hancom | 24,550 | 24,950 | 24,250 | +400 | +1.66% | 420.92K | 07/06 | ||
| Hancom With Inc | 3,170 | 3,275 | 3,140 | -35 | -1.09% | 81.53K | 07/06 | ||
| Handok Clean Tech | 6,990 | 7,030 | 6,990 | -30 | -0.43% | 5.49K | 07/06 | ||
| Handysoft | 3,920 | 3,925 | 3,790 | +135 | +3.57% | 68.46K | 07/06 | ||
| Hanil Chemical Ind | 13,540 | 13,600 | 13,390 | +130 | +0.97% | 2.73K | 07/06 | ||
| Hanil Feed | 5,190 | 5,270 | 5,120 | +80 | +1.57% | 612.26K | 07/06 | ||
| Hanil Forging Industrial | 2,360 | 2,380 | 2,345 | 0 | 0.00% | 203.85K | 07/06 | ||
| Hanjoo Light Metal | 1,941.00 | 1,942.00 | 1,910.00 | +2.00 | +0.10% | 53.07K | 07/06 | ||
| Hankook Furniture | 4,045 | 4,045 | 4,015 | +15 | +0.37% | 16.28K | 07/06 | ||
| Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 01/01 | ||
| Hankuk Package | 1,999 | 2,000 | 1,987 | -1 | -0.05% | 6.89K | 07/06 | ||
| Hankuk Steel Wire | 3,650 | 3,745 | 3,610 | -20 | -0.54% | 516.12K | 07/06 | ||
| Hanla IMS | 6,660 | 6,690 | 6,600 | +40 | +0.60% | 24.61K | 07/06 | ||
| Hannet | 4,475 | 4,530 | 4,475 | -30 | -0.67% | 15.43K | 07/06 | ||
| Hans Biomed | 12,750 | 12,990 | 12,590 | +70 | +0.55% | 18.63K | 07/06 | ||
| Hansol Inticube | 1,458 | 1,468 | 1,414 | +48 | +3.40% | 25.80K | 07/06 | ||
| HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 01/01 | ||
| Hanssak | 6,960.00 | 7,140.00 | 6,940.00 | -50.00 | -0.71% | 120.32K | 07/06 | ||
| Hansun Engineering | 9,750.00 | 9,900.00 | 9,450.00 | -50.00 | -0.51% | 499.79K | 07/06 | ||
| Hansung Cleantech | 2,950 | 3,085 | 2,950 | -40 | -1.34% | 1.00M | 07/06 | ||
| Hantop | 916 | 940 | 916 | -11 | -1.19% | 47.38K | 07/06 | ||
| Hanwha Plus No 2 SPAC | 2,085 | 2,085 | 2,085 | 0 | 0.00% | 68.17K | 07/06 | ||
| Hanwha Plus No 3 | 2,215.00 | 2,220.00 | 2,185.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| Hanwha Plus No 4 | 2,180.00 | 2,180.00 | 2,140.00 | +15.00 | +0.69% | 14.46K | 07/06 | ||
| Hanwool Materials Science | 10,090 | 10,440 | 10,040 | -210 | -2.04% | 38.82K | 07/06 | ||
| Hanyang Digitech | 23,850 | 24,600 | 23,200 | -50 | -0.21% | 320.53K | 07/06 | ||
| Hanyang Eng | 20,500 | 20,700 | 20,150 | +350 | +1.74% | 110.04K | 07/06 | ||
| Harim | 3,230 | 3,245 | 3,180 | +40 | +1.25% | 566.34K | 07/06 | ||
| Harim Holdings | 6,120 | 6,200 | 6,100 | -20 | -0.33% | 189.18K | 07/06 | ||
| HB Investment | 2,615.00 | 2,640.00 | 2,600.00 | -15.00 | -0.57% | 60.52K | 07/06 | ||
| HB Solution | 7,000 | 7,200 | 7,000 | -90 | -1.27% | 1.13M | 07/06 | ||
| HB Tech | 2,885 | 2,945 | 2,885 | -20 | -0.69% | 2.27M | 07/06 | ||
| HBL Corp | 5,950.00 | 6,210.00 | 5,950.00 | -140.00 | -2.30% | 577.98K | 07/06 | ||
| Hct Co | 10,130 | 10,310 | 9,980 | -20 | -0.20% | 32.27K | 07/06 | ||
| Hecto Financial | 15,600 | 15,730 | 15,510 | +20 | +0.13% | 6.95K | 07/06 | ||
| Hecto Innovation | 13,220 | 13,370 | 13,180 | -100 | -0.75% | 5.61K | 07/06 | ||
| Heerim Architects & Planners | 6,400 | 6,520 | 6,260 | +10 | +0.16% | 160.53K | 07/06 | ||
| Helixmith | 3,900 | 3,930 | 3,680 | +50 | +1.30% | 305.24K | 07/06 | ||
| Heungkuk Metaltech | 5,420 | 5,480 | 5,410 | 0 | 0.00% | 8.25K | 07/06 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร KOSDAQ?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ KOSDAQ
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน