| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
336570 Won Tech Co | 8,600.00 | 8,380.00 | 8,940.00 | 8,560.00 | +2.63% | 6.07M | 8,600.00+2.63% | 14/05 | |
204270 Jntc Co Ltd | 18,400.00 | 18,510.00 | 19,400.00 | 18,150.00 | -0.59% | 2.49M | 18,400.00-0.59% | 14/05 | |
086520 Ecopro Co Ltd | 97,900.00 | 95,000.00 | 100,400.00 | 95,500.00 | +3.05% | 2.24M | 97,900.00+3.05% | 14/05 | |
028300 HLB Inc | 94,600.00 | 98,000.00 | 101,100.00 | 94,500.00 | -3.47% | 2.08M | 94,600.00-3.47% | 14/05 | |
196170 Alteogen Inc | 174,500.00 | 164,400.00 | 175,900.00 | 163,900.00 | +6.14% | 1.33M | 174,500.00+6.14% | 14/05 |
| ชื่อ | ราคา |
|---|---|
036830 Soulbrain | 80,600.00+11,300+16.31% |
213420 Duk San Neolux | 39,250.00+3,050+8.43% |
078600 Daejoo Electronic Materials | 100,800.00+7,200+7.69% |
196170 Alteogen | 174,500.00+10,100+6.14% |
039200 Oscotec | 30,200.00+1,700+5.96% |
| ชื่อ | ราคา |
|---|---|
084370 EugeneTechnology | 47,500.00-2,450-4.90% |
028300 HLB | 94,600.00-3,400-3.47% |
064760 Tokai Carbon Korea | 117,000.00-3,300-2.74% |
086450 Dongkook Pharmaceutical | 17,280.00-410-2.32% |
348370 EnChem | 294,000.00-6,500-2.16% |