ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SEAR The Searle Company Ltd | 59.36 | 61.76 | 63.80 | 58.62 | -3.89% | 41.09M | 59.36-3.89% | 15/05 | |
DECE Dewan Cement Ltd | 8.60 | 8.07 | 9.04 | 8.15 | +6.57% | 31.07M | 8.60+6.57% | 15/05 | |
KELE K-Electric Ltd | 4.61 | 4.64 | 4.71 | 4.59 | -0.65% | 20.19M | 4.61-0.65% | 15/05 | |
CNER Cinergyco PK Ltd | 4.49 | 4.63 | 4.58 | 4.45 | -3.02% | 16.55M | 4.49-3.02% | 15/05 | |
OGDC Oil and Gas Development Co Ltd | 139.10 | 139.41 | 142.00 | 138.70 | -0.22% | 13.24M | 139.10-0.22% | 15/05 |
ชื่อ | ราคา |
---|---|
EQMD First Equity Modaraba | 3.45+0.45+15.00% |
POPL Popular Islamic Modaraba | 11.76+0.99+9.19% |
METS Metropolitan Steel | 13.08+1.00+8.28% |
LETA Leather Up Ltd | 13.61+1.00+7.93% |
QUTX Quetta Textile Mills | 7.65+0.54+7.59% |
ชื่อ | ราคา |
---|---|
HLLM Hallmark Company | 567.89-46.05-7.50% |
FRCE Frontier Ceramics | 19.25-1.55-7.45% |
1PUJ First Punjab Modaraba | 1.56-0.120-7.14% |
HINL Highnoon Labs | 660.00-43.63-6.20% |
TARI Tariq Corporation | 15.62-1.03-6.19% |