| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 200.00 | 205.98 | 206.00 | 199.00 | -2.90% | 1.31M | 200.00-2.90% | 14/05 | |
AIRA Air Astana AO | 949.00 | 960.00 | 975.14 | 944.04 | -1.15% | 59.71K | 949.00-1.15% | 14/05 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,498.12 | 1,500.00 | 1,508.00 | 1,493.03 | -0.13% | 11.76K | 1,498.12-0.13% | 14/05 | |
KZTO KazTransOil AO | 846.01 | 844.00 | 857.00 | 840.07 | +0.24% | 10.08K | 846.01+0.24% | 14/05 | |
CCBN Bank TsentrKredit AO | 1,635.00 | 1,654.99 | 1,655.00 | 1,630.13 | -1.21% | 2.44K | 1,635.00-1.21% | 14/05 |
| ชื่อ | ราคา |
|---|---|
KZAP NAK Kazatomprom AO | 18,680.10+175.10+0.95% |
KMGZ NK KazMunayGaz AO | 12,975.00+45.00+0.35% |
KZTO KazTransOil AO | 846.01+2.01+0.24% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,498.12-1.88-0.13% |
KSPI Kaspi.kz AO | 54,630.00-81.00-0.15% |
| ชื่อ | ราคา |
|---|---|
HSBK Halyk Bank AO | 200.00-5.98-2.90% |
CCBN Bank TsentrKredit | 1,635.00-19.99-1.21% |
AIRA Air Astana AO | 949.00-11.00-1.15% |
KCEL Kcell AO | 3,060.36-14.63-0.48% |
KZTK Kazakhtelekom AO | 34,000.00-163.00-0.48% |