ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SEAR The Searle Company Ltd | 63.49 | 61.76 | 63.80 | 62.51 | +2.80% | 8.11M | 63.49+2.80% | 12:14:24 | |
CNER Cinergyco PK Ltd | 4.47 | 4.63 | 4.58 | 4.46 | -3.46% | 9.63M | 4.47-3.46% | 13:09:07 | |
OGDC Oil and Gas Development Co Ltd | 141.60 | 139.41 | 142.00 | 138.70 | +1.57% | 5.4M | 141.60+1.57% | 12:14:26 | |
FAUC Fauji Cement Company Ltd | 22.70 | 22.96 | 23.40 | 22.60 | -1.13% | 4.47M | 22.70-1.13% | 13:09:03 | |
PPL Pakistan Petroleum Ltd | 125.69 | 125.44 | 126.49 | 124.51 | +0.20% | 2.76M | 125.69+0.20% | 12:14:22 |
ชื่อ | ราคา |
---|---|
LUKC Lucky Cement | 905.00+25.43+2.89% |
SEAR The Searle Company | 63.49+1.73+2.80% |
AMZN Meezan Bank | 219.15+2.12+0.98% |
UNIT Unity Foods | 25.42+0.28+1.11% |
MGAS Mari Petroleum Company | 2,815.00+22.72+0.81% |
ชื่อ | ราคา |
---|---|
CNER Cinergyco PK | 4.47-0.16-3.46% |
MPLF Maple Leaf Cement Factory | 40.30-0.47-1.15% |
FAUC Fauji Cement Company | 22.70-0.26-1.13% |
PPL Pakistan Petroleum | 125.69+0.25+0.20% |
PKRF Pakistan Refinery | 27.30-0.18-0.66% |