ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
DECE Dewan Cement Ltd | 8.55 | 8.07 | 8.84 | 8.15 | +5.95% | 15.39M | 8.55+5.95% | 13:38:10 | |
SEAR The Searle Company Ltd | 62.50 | 61.76 | 63.80 | 62.10 | +1.20% | 12.04M | 62.50+1.20% | 13:09:16 | |
PAKS Pakistan Stock Exchange Ltd | 13.39 | 12.69 | 13.69 | 13.06 | +5.52% | 11.7M | 13.39+5.52% | 13:38:28 | |
CNER Cinergyco PK Ltd | 4.46 | 4.63 | 4.58 | 4.46 | -3.67% | 9.92M | 4.46-3.67% | 13:12:02 | |
PRIC Pakistan Reinsurance Company Ltd | 12.90 | 12.61 | 13.61 | 12.11 | +2.30% | 8.92M | 12.90+2.30% | 12:46:17 |
ชื่อ | ราคา |
---|---|
ARUJ Aruj Industries Ltd | 9.10+1.00+12.35% |
UNVI Universal Insurance | 8.90+0.91+11.39% |
NZCM Nazir Cotton Mills | 4.38+0.37+9.23% |
POPL Popular Islamic Modaraba | 11.76+0.99+9.19% |
LETA Leather Up Ltd | 13.61+1.00+7.93% |
ชื่อ | ราคา |
---|---|
HLLM Hallmark Company | 567.89-46.05-7.50% |
SUHA Suhail Jute Mills | 24.71-1.99-7.45% |
HINL Highnoon Labs | 663.00-40.63-5.77% |
ZILL ZIL Ltd | 260.01-16.81-6.07% |
CHSL Chakwal Spinning Mills | 31.61-1.880-5.61% |